x
Visit our new Mobile Website next time you access NetDania with your mobile device

PRECISION THERAPEUTICS INC. - COMMON STOCK

0.5550
24-19:59:55 GMT
+0.0050
+0.9091%
Today's Range
0.6000 - 0.5500
ISIN:US74033P1003

Figures - PRECISION THERAPEUTICS INC. - COMMON STOCK

Open
0.6000
Close
0.5500
Year Change
-10.3537
Year % Change
-10.3537%
52 Week High
1.5800
52 Week Low
0.4011
Volume
227153
Inc. Vol
200

News - PRECISION THERAPEUTICS INC. - COMMON STOCK

25-13:16 GMT
Seattle Seahawks Quarterback Russell Wilson And Amazon Fashion Announce Launch Of Good Man Brand
Source: Forbes World, Symbol: PRECISION THERAPEUTICS INC. - COMMON STOCK
25-13:16 GMT
How Small Biz Owners Can Super-Size Their Retirement Incomes
Source: Forbes World, Symbol: PRECISION THERAPEUTICS INC. - COMMON STOCK
25-13:10 GMT
Amazon Turns Shopping Malls Into Warehouses, Changing America's Community Landscape
Source: Forbes Markets, Symbol: PRECISION THERAPEUTICS INC. - COMMON STOCK
25-13:09 GMT
Amazon Turns Shopping Malls Into Warehouses, Changing America's Community Landscape
Source: Forbes World, Symbol: PRECISION THERAPEUTICS INC. - COMMON STOCK
25-13:03 GMT
NewsWatch: The richest 10% of households now represent 70% of all U.S. wealth
Source: MarketWatch, Symbol: PRECISION THERAPEUTICS INC. - COMMON STOCK
25-12:53 GMT
My Top-10 Pound-For-Pound List, Dorian 'The Educated Boxer' Bostic: Boxing Biz
Source: Forbes World, Symbol: PRECISION THERAPEUTICS INC. - COMMON STOCK
25-12:51 GMT
What Is The Mysterious 'New Era Of Destiny 2' Bungie Wants To Talk About?
Source: Forbes World, Symbol: PRECISION THERAPEUTICS INC. - COMMON STOCK
25-12:50 GMT
Brett Arends's ROI: Farmers ride the gravy train as Trump boosts welfare to the Heartland
Source: MarketWatch, Symbol: PRECISION THERAPEUTICS INC. - COMMON STOCK
25-12:43 GMT
Sasha Banks Return Rumors Heat Up As Tensions With WWE Seem To Cool Down
Source: Forbes World, Symbol: PRECISION THERAPEUTICS INC. - COMMON STOCK
25-12:38 GMT
Ford's Layoffs Signal Ominous Future
Source: Forbes World, Symbol: PRECISION THERAPEUTICS INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25616.45
117.75
0.46%
2830.96
11.06
0.39%
7307.40
3.63
0.05%
8014.25
49.38
0.62%
12019.93
69.76
0.58%
21124.46
252.97
1.21%
2852.99
0.47
0.02%
7277.80
41.35
0.57%
27352.00
72
0.26%
6452.60
-1.8
-0.03%
11844.10
187.05
1.60%
1284.67
0.52
0.04%
69.26
1.34
1.97%
1.11977
0.0013
0.12%
109.265
-0.291
-0.27%
1.26991
0.0036
0.29%
0.69200
0.0022
0.32%
1.34306
-0.0044
-0.32%
122.33600
-0.195
-0.16%
0.88063
-0.0026
-0.30%
138.77200
0.054
0.04%
1.00116
-0.0019
-0.19%
1.12134
-0.0005
-0.05%
0.65416
0.002
0.31%
97.60800
-0.245
-0.25%
Top Gainers
Name
Last
+/-
%
0.28
0.10
53.26%
2.79
0.83
42.35%
2.60
0.55
26.83%
0.76
0.14
22.26%
0.90
0.16
21.74%
23.96
4.14
20.89%
4.41
0.66
17.60%
0.82
0.11
16.02%
13.07
1.69
14.85%
156.31
20.21
14.85%
Top Losers
Name
Last
+/-
%
1.13
-1.25
-52.52%
0.15
-0.08
-35.58%
3.66
-1.37
-27.24%
0.82
-0.30
-27.23%
0.58
-0.20
-25.60%
2.50
-0.80
-24.24%
3.66
-1.11
-23.27%
2.93
-0.76
-20.73%
0.04
-0.01
-19.60%
4.13
-0.97
-19.02%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2019 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy