x
Visit our new Mobile Website next time you access NetDania with your mobile device

Alliqua BioMedical, Inc.

2.4300
17-19:59:31 GMT
+0.1300
+5.6522%
Today's Range
2.4800 - 2.3800
ISIN:US0196212007

Figures - Alliqua BioMedical, Inc.

Open
2.3800
Close
2.3000
Year Change
34.2540
Year % Change
+34.2540%
52 Week High
4.5830
52 Week Low
1.5788
Volume
10000
Inc. Vol
159

News - Alliqua BioMedical, Inc.

20-05:34 GMT
20-04:48 GMT
20-04:16 GMT
10 Amazing Examples Of How Deep Learning AI Is Used In Practice?
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-04:15 GMT
WWE SummerSlam 2018: How Brock Lesnar And Ronda Rousey's Matches Affect The UFC
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-04:10 GMT
USCIS Changes Website, Backtracks On Foreign Student Rules
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-04:04 GMT
20-04:04 GMT
'Jack Ryan' Review: The Spectacular Anti-'Homeland' We Really Needed
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-03:41 GMT
Crazy Rich Asians tops US box office in weekend debut
Source: BBC US-Canada, Symbol: Alliqua BioMedical, Inc.
20-03:26 GMT
California wildfires: Ferguson Fire near Yosemite contained
Source: BBC US-Canada, Symbol: Alliqua BioMedical, Inc.
20-03:26 GMT
Asia Markets: Asian markets mostly gain on U.S.-China trade-talk hopes
Source: MarketWatch, Symbol: Alliqua BioMedical, Inc.
20-03:19 GMT
WWE SummerSlam 2018 Results: Why Braun Strowman Should Have Won The Universal Title
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-03:14 GMT
20-03:09 GMT
20-03:02 GMT
When 'Truth Isn't Truth' -- Mr. Orwell, Meet Donald Trump's Presidency
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-02:52 GMT
Joe Williams Roster Spot In Jeopardy With 49ers Following Latest Injury
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-02:52 GMT
20-02:46 GMT
The Wall Street Journal: Apple removes 25,000 apps from its App Store in China
Source: MarketWatch, Symbol: Alliqua BioMedical, Inc.
20-02:42 GMT
20-02:42 GMT
20-02:38 GMT
Why We Ride Unarmed Into The Bob Marshall Wilderness
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-02:11 GMT
In The Land Of Travel Agents, The Tables Have Turned
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-02:06 GMT
The Score Right Now Is: Opioid Crisis 1, PixarBio 0
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-02:01 GMT
20-02:01 GMT
'Fear The Walking Dead' Season 4, Episode 10 Review: 'Close Your Eyes'
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-01:56 GMT
20-01:50 GMT
20-01:39 GMT
How To Reduce India's Trade Deficit With China
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-01:24 GMT
Apple Accidentally Leaks Radical New iPhone X
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-01:24 GMT
Galaxy S9 Cancellation Reveals Samsung's Nasty Surprise
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-01:15 GMT
Jaeger-LeCoultre 185th Anniversary Reverso Flying Tourbillon
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-01:14 GMT
20-01:11 GMT
20-01:06 GMT
20-00:51 GMT
20-00:50 GMT
Greece emerges from eurozone bailout programme
Source: BBCBusiness, Symbol: Alliqua BioMedical, Inc.
20-00:43 GMT
Why You Should Not Flush Your Contact Lens Down The Toilet Or Sink
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-00:37 GMT
5 Questions That Make Astrobiologists Squirm
Source: Forbes World, Symbol: Alliqua BioMedical, Inc.
20-00:30 GMT
Key Words: Elon Musk told he needs sleep, but he says that’s not an option
Source: MarketWatch, Symbol: Alliqua BioMedical, Inc.
20-00:15 GMT
The woman who created 'Tinder for lonely mums'
Source: BBC US-Canada, Symbol: Alliqua BioMedical, Inc.
20-00:01 GMT
What Americans get wrong about 911
Source: BBC US-Canada, Symbol: Alliqua BioMedical, Inc.
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25681.50
13.5
0.05%
2848.65
-0.57
-0.02%
7381.70
6.8
0.09%
6418.80
-35.1
-0.54%
12229.90
3.69
0.03%
22212.50
-55
-0.25%
2663.05
-5.92
-0.22%
7560.35
14.7
0.19%
27417.00
230
0.85%
6343.96
-21.61
-0.34%
11541.10
70.35
0.61%
1185.52
0.88
0.07%
71.58
-0.21
-0.29%
1.14252
-0.001
-0.09%
110.626
0.16
0.14%
1.27431
0.0005
0.04%
0.73051
-0.0002
-0.03%
1.30638
0.001
0.07%
126.39300
0.078
0.06%
0.89652
-0.0004
-0.04%
140.97500
0.234
0.17%
0.99493
-0.0002
-0.02%
1.13677
-0.0005
-0.04%
0.66241
-0.0007
-0.10%
96.21300
0.079
0.08%
Top Gainers
Name
Last
+/-
%
1.46
0.36
32.73%
0.26
0.06
30.00%
2.40
0.49
25.65%
0.25
0.05
24.94%
81.55
14.55
21.72%
0.79
0.14
21.50%
0.32
0.06
21.15%
2.88
0.49
20.46%
6.50
0.95
17.12%
1.65
0.24
17.02%
Top Losers
Name
Last
+/-
%
0.02
-0.02
-54.75%
1.84
-0.68
-27.13%
0.42
-0.08
-16.00%
12.20
-2.30
-15.86%
0.86
-0.16
-15.69%
0.07
-0.01
-15.19%
0.06
-0.01
-14.29%
0.04
-0.01
-13.33%
11.95
-1.83
-13.28%
2.45
-0.38
-13.27%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy