x
Visit our new Mobile Website next time you access NetDania with your mobile device

China Advanced Construction Materials Group, Inc.

5.1500
20-19:58:16 GMT
-0.3499
-6.3619%
Today's Range
5.4000 - 4.5500
ISIN:US1693652026

Figures - China Advanced Construction Materials Group, Inc.

Open
5.1500
Close
5.4999
Year Change
19.7670
Year % Change
+19.7670%
52 Week High
10.2000
52 Week Low
1.5500
Volume
34372
Inc. Vol
200

News - China Advanced Construction Materials Group, Inc.

20-23:56 GMT
A Day in the MBA Life: INSEAD, Startups and Coffee Chats
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-23:43 GMT
Trump vows 'no concessions' to Turkey over US pastor
Source: BBC US-Canada, Symbol: China Advanced Construction Materials Group, Inc.
20-23:36 GMT
The Great Recession Didn't Cost Everyone $70,000: The Wealthy More Than Recovered
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-23:35 GMT
New iPhone X Leak Reveals Preorder Release Date
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-23:22 GMT
Pat Shurmur Admits Giants Offensive Line Is Still Unsettled
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-23:22 GMT
Africa’s potential 'game changer' in the fight against malaria
Source: BBCBusiness, Symbol: China Advanced Construction Materials Group, Inc.
20-23:20 GMT
Samsung's Dangerous Success Story Hiding In The New Galaxy Note 9
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-23:20 GMT
Bitcoin buster? The search for a more stable cryptocurrency
Source: BBCBusiness, Symbol: China Advanced Construction Materials Group, Inc.
20-23:19 GMT
ICE arrests man driving pregnant wife to hospital in California
Source: BBC US-Canada, Symbol: China Advanced Construction Materials Group, Inc.
20-23:16 GMT
Is it the end of the 9 to 5 working day?
Source: BBCBusiness, Symbol: China Advanced Construction Materials Group, Inc.
20-23:16 GMT
Tougher regulation of bailiffs urged as debt levels rise
Source: BBCBusiness, Symbol: China Advanced Construction Materials Group, Inc.
20-23:05 GMT
Three Million Eclipse Glasses Have Been Donated To Charity. Where Are Yours?
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-22:54 GMT
California Commands The Intellectual Property Landscape -- High Taxes And China May Dethrone It
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-22:40 GMT
In New Minivan Crash And LATCH Ratings, Honda Odyssey Is Top Performer
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-22:39 GMT
The Wall Street Journal: EPA approves plan to scrap emissions restrictions on coal power plants
Source: MarketWatch, Symbol: China Advanced Construction Materials Group, Inc.
20-22:33 GMT
Microsoft Monday: Gold-Plated Xbox One X, 'Halo: Infinite' Is 'Halo 6', Alexa-Cortana Public Preview
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-22:30 GMT
Just In Time? Winklevoss-Backed Crypto Self-Regulatory Effort Picks Up Steam
Source: Forbes Markets, Symbol: China Advanced Construction Materials Group, Inc.
20-22:29 GMT
The Best Women's Clothing That Make A Social Impact
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-22:20 GMT
Six Back To School Tips For Your Home
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-22:16 GMT
Colorado dad charged with killing pregnant wife and girls
Source: BBC US-Canada, Symbol: China Advanced Construction Materials Group, Inc.
20-22:12 GMT
'Big 3' K-Pop Agencies See Gains, Raise Q3 Expectations Amid South Korean Market Uncertainty
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-22:05 GMT
Just in Time? Winklevoss-Backed Crypto Self-Regulatory Group Has Liftoff
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-21:59 GMT
Trump accuses China of 'manipulating' its currency
Source: BBCBusiness, Symbol: China Advanced Construction Materials Group, Inc.
20-21:55 GMT
Market Extra: Greece exits bailout, but ‘public debt tragedy’ persists
Source: MarketWatch, Symbol: China Advanced Construction Materials Group, Inc.
20-21:51 GMT
The Wall Street Journal: SEC sues Woodbridge Group outside sales agents over alleged Ponzi scheme
Source: MarketWatch, Symbol: China Advanced Construction Materials Group, Inc.
20-21:35 GMT
Netflix To Debut First Mexican Reality Series 'Made In Mexico' About Rich Socialites
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-21:32 GMT
The Wall Street Journal: Even with trade talks on tap, U.S. moves forward on new tariffs against China
Source: MarketWatch, Symbol: China Advanced Construction Materials Group, Inc.
20-21:30 GMT
In Warsaw, A Boutique Design Apartment Champions Polish Design Talent
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-21:30 GMT
How CorePower Is Bringing Yoga And Mindful Leadership To Classrooms
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-21:28 GMT
CorePower Empowers Students By Bringing Yoga And Mindfulness To Classrooms
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-21:28 GMT
Kith x Coca-Cola 2018 - Coca-Cola Continues its Long Legacy of Lifestyle Positioning
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-21:26 GMT
CorePower Brings Yoga And Mindfulness To Classrooms
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-21:25 GMT
CorePower Empowers Students And Teachers By Bringing Yoga And Mindfulness To Classrooms
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-21:23 GMT
20-21:22 GMT
Inside Hockey Great Steve Duchesne's $3.45M Texas Home
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-21:22 GMT
Technical Founders Can Become Great CEOs
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-21:17 GMT
From Software's New Game 'Sekiro: Shadows Die Twice' Gets A Release Date, Collector's Edition
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
20-21:17 GMT
Canadian PM Justin Trudeau defends 'racism' jab at heckler
Source: BBC US-Canada, Symbol: China Advanced Construction Materials Group, Inc.
20-21:15 GMT
The Wall Street Journal: Merrill Lynch settles SEC conflict-of-interest charges for $8.9 million
Source: MarketWatch, Symbol: China Advanced Construction Materials Group, Inc.
20-21:07 GMT
Why You Should Smoke a Bull Run Craft Cannagar?
Source: Forbes World, Symbol: China Advanced Construction Materials Group, Inc.
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25741.90
-5
-0.02%
2853.16
-0.96
-0.03%
7367.25
-2.2
-0.03%
6214.50
-46.3
-0.74%
12312.90
83
0.68%
22117.50
-65
-0.29%
2698.47
29.5
1.11%
7606.45
46.1
0.61%
27556.00
369
1.36%
6343.90
-3.16
-0.05%
11551.75
81
0.71%
1191.22
0
0.00%
72.16
-0.015
-0.02%
1.14918
0.0057
0.50%
109.953
0
0.00%
1.28037
-0
0.00%
0.73364
0
0.00%
1.30418
-0
0.00%
126.35400
0
0.00%
0.89749
-0
0.00%
140.78000
-0.001
0.00%
0.99037
-0.0047
-0.47%
1.13814
0.0009
0.08%
0.66395
0.0009
0.13%
95.72900
0
0.00%
Top Gainers
Name
Last
+/-
%
0.04
0.02
99.00%
0.14
0.06
74.41%
3.02
1.05
53.30%
0.77
0.18
30.51%
11.60
2.70
30.34%
2.60
0.60
30.00%
0.49
0.09
22.50%
0.37
0.06
17.46%
35.90
5.21
16.98%
0.57
0.08
16.35%
Top Losers
Name
Last
+/-
%
0.25
-0.15
-37.50%
0.11
-0.04
-28.80%
4.37
-1.17
-21.08%
0.03
-0.01
-19.58%
1.53
-0.31
-16.85%
0.38
-0.07
-15.67%
5.95
-0.92
-13.39%
1.85
-0.26
-12.32%
0.25
-0.03
-11.49%
8.94
-1.16
-11.49%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy