x
Visit our new Mobile Website next time you access NetDania with your mobile device

Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares

7.6700
12-19:59:33 GMT
+0.1200
+1.5894%
Today's Range
7.7000 - 7.3500
ISIN:US4968802045

Figures - Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares

Open
7.5900
Close
7.5500
Year Change
79.2060
Year % Change
+79.2060%
52 Week High
9.9000
52 Week Low
2.6700
Volume
4947
Inc. Vol
208

News - Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares

14-09:20 GMT
Trump mocks French leader Macron after Armistice Day visit
Source: BBC US-Canada, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-09:11 GMT
New Hedge Fund Is Betting On Bitcoin Adoption--And Has The Data To Back It Up
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-09:01 GMT
Momentum Is Surging Behind Women's Cricket
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-08:55 GMT
Harry Winston Pays Record Price For 19-Carat Pink Diamond, Renames It The 'Winston Pink Legacy'
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-08:45 GMT
101 Ways To Make More Money
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-08:38 GMT
Endangered Communities in Africa's Middle Belt Are Left Unprotected
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-08:18 GMT
Will Draymond Green's Latest Outburst Help Or Hinder The Warriors Dynasty?
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-08:17 GMT
German economy contracts in third quarter on weak trade
Source: BBCBusiness, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-08:15 GMT
This Is The Shocking Cost Of Type 1 Diabetes
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-08:06 GMT
Calgary votes against Winter Olympics bid
Source: BBC US-Canada, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-08:00 GMT
£400k Of Funding Announced For UK Social Tech Startups
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-07:50 GMT
A look At The Menus Revolutionising The Restaurant Scene Across London
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-07:38 GMT
What Some People Will Do To Secure & Turn A Cryptocurrency Profit
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-07:31 GMT
The Wall Street Journal: Italy faces showdown with EU after refusing to revise budget
Source: MarketWatch, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-07:29 GMT
Fighting the international fly tippers
Source: BBC US-Canada, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-07:28 GMT
Hopper's Chop Suey in record-breaking $92m sale
Source: BBC US-Canada, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-07:09 GMT
Workplace Chemistry And The Human USP
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-07:06 GMT
Anyone Trying To Catch Blue Apron Is Likely To End Up with Bloody Palms
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-07:01 GMT
The Wall Street Journal: Brexit deal faces hurdle as U.K.’s May must sell to divided government
Source: MarketWatch, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-06:56 GMT
Univision-DISH Dispute Intensifies With Blackout Of Univision Deportes And El Rey Network
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-05:46 GMT
IMF's Lagarde says central banks could issue digital money
Source: BBCBusiness, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-05:38 GMT
To Deter Teens, Cigarettes Will Smell Like Cigarettes
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-05:09 GMT
UFC Women's Strawweight Champ Rose Namajunas Interested In Jessica Andrade Matchup In Spring 2019
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-04:35 GMT
'The Golf Club 2019' Physical Release Date And 10 Things You Should Know About The Game
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-04:31 GMT
Rare Stan Lee Collectibles Go Up For Auction Days After His Death
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-04:27 GMT
Black Friday 2018: Best Buy's Best Deals So Far
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-04:18 GMT
Let's Make Artificial Intelligence 'Boring' Again
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-04:11 GMT
The Wall Street Journal: Snap facing regulatory scrutiny over pre-IPO disclosures
Source: MarketWatch, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-04:01 GMT
Asia Markets: Asian markets lag as oil stocks slip further
Source: MarketWatch, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
14-03:51 GMT
WWE Smackdown Results: Daniel Bryan's Surprise Heel Turn, WWE Title Coronation Were The Right Move
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25263.60
-92.6
-0.37%
2715.88
-11.96
-0.44%
6781.70
-64.8
-0.95%
6474.75
17.09
0.26%
11370.10
-43.27
-0.38%
21684.50
-81
-0.37%
2632.24
-22.64
-0.85%
7009.00
-30.7
-0.44%
25606.00
-215
-0.83%
5730.20
-88.1
-1.51%
10591.30
8.8
0.08%
1199.75
-3.43
-0.29%
66.42
1.22
1.87%
1.12744
-0.0037
-0.32%
113.831
0.038
0.03%
1.29525
-0.0062
-0.47%
0.71908
-0.004
-0.55%
1.32409
0.0017
0.13%
128.34100
-0.376
-0.29%
0.87042
0.0014
0.16%
147.44200
-0.655
-0.44%
1.00932
0.0033
0.33%
1.13793
0.0001
0.01%
0.67701
0.0001
0.02%
97.23100
0.273
0.28%
Top Gainers
Name
Last
+/-
%
2.97
1.04
53.89%
0.42
0.11
34.66%
0.96
0.24
32.96%
2.70
0.65
31.71%
2.41
0.45
22.96%
0.00
0.00
21.43%
2.20
0.38
20.88%
0.50
0.08
20.14%
17.58
2.85
19.35%
0.43
0.07
19.11%
Top Losers
Name
Last
+/-
%
0.05
-0.04
-44.40%
0.10
-0.04
-28.57%
4.76
-1.61
-25.28%
3.02
-0.97
-24.30%
15.38
-4.44
-22.40%
146.23
-40.28
-21.60%
1.58
-0.43
-21.39%
6.22
-1.64
-20.86%
5.26
-1.33
-20.18%
3.20
-0.75
-18.99%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy