x
Visit our new Mobile Website next time you access NetDania with your mobile device

Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares

6.35
17-18:52:10 GMT
-0.01
-0.16%
ISIN:US4968802045

Figures - Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares

Open
6.69
Close
6.36
Year Change
48.36
Year % Change
+48.36%
52 Week High
9.90
52 Week Low
2.63
Volume
10390
Inc. Vol
200

News - Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares

17-19:07 GMT
How To Support A Local Food Movement Year-Round
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-19:06 GMT
The 'Rub And Tug' Controversy Is Complicated
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-19:06 GMT
Why You Should Buy Facebook And Alphabet In September
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-19:01 GMT
When a lawmaker is an alum, public colleges are more likely to get state funding
Source: MarketWatch, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:57 GMT
4 Million Watch Sean Hannity's Post-Putin Interview With Donald Trump
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:57 GMT
New Leaks Offer Best Look Yet At Samsung Galaxy Note 9
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:54 GMT
Inside The Frank Lloyd Wright Ennis House
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:50 GMT
Public Schooling Must Discriminate Against Religion. American Education Must Not
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:50 GMT
Comcast Wisely Throws In The Towel On Fox Deal, Focusing On Sky
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:48 GMT
Capitol Report: Is Trump treasonous? Here’s the legal and historical answer to that charge
Source: MarketWatch, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:47 GMT
A Remarkably Effective Problem-Solving Tool Anyone Can Use
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:41 GMT
How To Trade Goldman Sachs Using Its Charts
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:39 GMT
Trump to redesign Air Force One to be 'red, white and blue'
Source: BBC US-Canada, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:35 GMT
Ubisoft Posts Record First Quarter Sales, Looks Ahead To Crowded Holiday And China Market
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:35 GMT
J.A. Happ Discusses Trade Rumors
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:30 GMT
The #1 Account All Wealthy People Have (That You Probably Don't)
Source: Forbes Personal Finance, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:26 GMT
Holiday credit card charges - and how to avoid them
Source: BBCBusiness, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:25 GMT
Prime Day 2018: Last Chance Deals On Amazon Devices
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:24 GMT
Capitol Report: An assumed ‘Treasury put’ may have doomed Puerto Rico bond investors
Source: MarketWatch, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:22 GMT
Brexit vote: Government defeats EU customs union bid
Source: BBCBusiness, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:20 GMT
How Do Domo's Growth And Valuation Compare To Anaplan?
Source: Forbes Markets, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:20 GMT
Abbott Earnings Preview: Expect Diagnostics To Lead Q2 Earnings Growth
Source: Forbes Markets, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:20 GMT
Frank Lloyd Wright's Iconic 'Ennis House' Hits The Market For $23M
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:20 GMT
The Bitcoin Price Is Up 10% In 24 Hours To Over $7,000 -- What's Pushing It Up?
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:20 GMT
Abbott Earnings Preview: Expect Diagnostics To Lead Q2 Earnings Growth
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:20 GMT
9 Things To Know Before You Start Your Own Mastermind
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:16 GMT
The Tell: Here’s one more factor that could add to emerging-market headwinds
Source: MarketWatch, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:16 GMT
7 Personal Finance Books You Need to Read This Summer
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:16 GMT
How Do Domo's Growth And Valuation Compare To Anaplan?
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:16 GMT
'Solo' Failure Could Be The End Of 'Batman Begins' Wannabes Like 'Robin Hood'
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:16 GMT
What Keeps Many Women From Feeling Confident In The Workplace
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:11 GMT
Culture Pass from NYPL Promises New York Residents Free Passes To 33 Cultural Institutions
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:11 GMT
The Best Beauty Stuff (From Strat-Approved Brands) On Sale For Prime Day
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:11 GMT
Lenovo Launches ThinkAgile CP "Composable Cloud" Platform
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:11 GMT
'Solo's Failure Could Put An End To 'Batman Begins' Wannabes Like 'Robin Hood'
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:11 GMT
Five Things To Do Before Your Child Leaves for College
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:10 GMT
Can Philip Morris Provide Some Positive iQOS News In The Second Quarter?
Source: Forbes Markets, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:06 GMT
The #1 Account All Wealthy People Have (That You Probably Don't)
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-18:02 GMT
Loblaw delivers closing arguments in $437-million tax dispute with CRA
Source: FinancialPost-TopStories, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-17:55 GMT
How CMOs Can Make Their Brands More Universally Appealing
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-17:55 GMT
Amazon Prime Day 2018: Top Deals On Travel Essentials
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-17:52 GMT
Why Did Microsoft Enter The Video Game Space?
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-17:50 GMT
This Is The Biggest Myth About Outer Space, According To A NASA Flight Controller
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-17:49 GMT
Officer shoots through own windscreen during police chase in Las Vegas
Source: BBC US-Canada, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-17:46 GMT
Anthony Joshua Vs. Alexander Povetkin Will Be Livestreamed On DAZN: Here's Much How Much It'll Cost
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-17:46 GMT
Dodgers Emailbag: Is Manny Machado Coming To L.A. Or Not?!
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-17:41 GMT
Portugal Has Never Been More in Fashion, But Is it Enough to Receive 'fashion capital' credits?
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-17:41 GMT
Anthony Joshua's Next Fight Won't Be On Showtime; Here's Where You Can Watch And How Much It'll Cost
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-17:22 GMT
The Moneyist: Should I sell the $15,000 silver tea set gifted to me by 80-year-old mother?
Source: MarketWatch, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
17-17:21 GMT
Can Philip Morris Provide Some Positive iQOS News In The Second Quarter?
Source: Forbes World, Symbol: Kingtone Wirelessinfo Solution Holding Ltd - American Depositary Shares
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25129.65
58.45
0.23%
2808.92
15.68
0.56%
7404.20
99.2
1.36%
7298.00
670.8
10.12%
12713.30
138.45
1.10%
22834.50
275
1.22%
2798.13
-15.91
-0.57%
7659.85
40
0.52%
28185.00
-329
-1.15%
6229.59
-0.66
-0.01%
11008.05
71.2
0.65%
1228.01
-12.72
-1.03%
72.02
0.095
0.13%
1.16614
-0.0048
-0.41%
112.847
0.462
0.41%
1.31201
-0.0116
-0.87%
0.73881
-0.0025
-0.34%
1.31898
0.0053
0.40%
131.59700
0.005
0.00%
0.88878
0.0042
0.47%
148.06000
-0.695
-0.47%
0.99945
0.0026
0.26%
1.16551
-0.0017
-0.15%
0.67815
-0.0003
-0.04%
94.95100
0.44
0.47%
Top Gainers
Name
Last
+/-
%
0.20
0.09
81.65%
0.30
0.12
69.17%
0.20
0.08
66.58%
1.71
0.53
44.92%
6.21
1.64
35.96%
0.02
0.00
23.33%
10.70
1.68
18.62%
5.30
0.83
18.57%
2.98
0.45
17.78%
2.55
0.32
14.10%
Top Losers
Name
Last
+/-
%
0.19
-0.09
-31.80%
4.74
-1.41
-22.92%
2.20
-0.64
-22.54%
2.21
-0.64
-22.45%
11.46
-2.78
-19.52%
8.47
-1.98
-18.95%
0.37
-0.09
-18.72%
2.55
-0.55
-17.74%
12.75
-2.35
-15.56%
0.15
-0.03
-15.56%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy