x
Visit our new Mobile Website next time you access NetDania with your mobile device

LM FUNDING AMERICA INC. - COMMON STOCK

2.5900
19-19:59:21 GMT
-0.0800
-2.9962%
Today's Range
2.5500 - 2.8300
ISIN:N/A

Figures - LM FUNDING AMERICA INC. - COMMON STOCK

Open
2.6887
Close
2.6700
Year Change
-29.9810
Year % Change
-29.9810%
52 Week High
8.2200
52 Week Low
1.6326
Volume
69980
Inc. Vol
100

News - LM FUNDING AMERICA INC. - COMMON STOCK

19-21:59 GMT
10 Great Movies Leaving Netflix At The End Of April
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:51 GMT
Apple Loop: Apple’s New iPhone App, iPad Air’s OLED Upgrade, iPhone Emulation Guides
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:48 GMT
NYT ‘Strands’ Hints, Spangram And Answers For Saturday, April 20
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:45 GMT
Android Circuit: HMD’s Boring Phone, OnePlus Pad Go For Europe, Google’s AI Change
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:39 GMT
500 Newfoundlanders went on same cruise by coincidence
Source: BBC US-Canada, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
NXPI Makes Notable Cross Below Critical Moving Average
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
Notable Two Hundred Day Moving Average Cross - TTD
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
SBRA Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
RCKT Crosses Below Key Moving Average Level
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
Dollar Little Changed on Lower Bond Yields and Stock Weakness
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
Workday Breaks Below 200-Day Moving Average - Notable for WDAY
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
Nuvalent (NUVL) Shares Cross Below 200 DMA
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
First Advantage Breaks Above 200-Day Moving Average - Bullish for FA
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
Regions Financial (RF) Q1 2024 Earnings Call Transcript
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
First Advantage Breaks Above 200-Day Moving Average - Bullish for FA
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
Nuvalent (NUVL) Shares Cross Below 200 DMA
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
Workday Breaks Below 200-Day Moving Average - Notable for WDAY
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
RCKT Crosses Below Key Moving Average Level
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
TSX Ends On Firm Note
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
Notable Two Hundred Day Moving Average Cross - TTD
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
NXPI Makes Notable Cross Below Critical Moving Average
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
Why Nvidia Stock Plunged 10% Today
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
Social Security on Average Pays 40% of Workers' Earnings in Benefits, but What Will You Get?
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:28 GMT
SBRA Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:27 GMT
This Iconic New York Hotel Has Transformed Into A Celebration Of Female Art
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:23 GMT
Why Forestar Group Stock Was Sinking This Week
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:22 GMT
Can AI help solve Japan’s labour shortages?
Source: BBCBusiness, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:19 GMT
Arizona Will Not Enforce 1864 Abortion Law Until June
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:19 GMT
Closure Of Women Who Code Sparks Fears Of Stalled Progress On Diversity
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:17 GMT
Warning jailed bankers ruling could hit loan rate
Source: BBCBusiness, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:15 GMT
Protester sets himself on fire outside Trump trial
Source: BBC US-Canada, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:07 GMT
What Are The Tax Advantages Of An LLC?
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
Nat-Gas Prices Erase Early Gains on Warmer US Weather Forecasts
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
FV Crosses Critical Technical Indicator
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
Shares of QQEW Now Oversold
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
Crude Closes Higher as Middle East Tensions Remain High
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
FTXL Crosses Critical Technical Indicator
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
PDP Crowded With Sellers
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
ONEQ Enters Oversold Territory
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
PABU Enters Oversold Territory
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
Shares of JEPQ Now Oversold
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
Up 67% YTD, Is Soundhound AI Overvalued?
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Enters Oversold Territory
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
QYLD Crowded With Sellers
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
Shares of QQQE Now Oversold
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
TQQQ Crosses Critical Technical Indicator
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-21:00 GMT
Columbia Sportswear (COLM) Shares Cross Above 200 DMA
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-20:57 GMT
19-20:57 GMT
America's Top 5 Best Banks 2024
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-20:56 GMT
FV Crosses Critical Technical Indicator
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-20:56 GMT
Nasdaq Logs Worst Week Since 2022
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-20:56 GMT
FTXL Crosses Critical Technical Indicator
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-20:56 GMT
Shares of QQEW Now Oversold
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-20:56 GMT
PDP Crowded With Sellers
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-20:56 GMT
ONEQ Enters Oversold Territory
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-20:56 GMT
PABU Enters Oversold Territory
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-20:56 GMT
Columbia Sportswear (COLM) Shares Cross Above 200 DMA
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-20:56 GMT
Shares of JEPQ Now Oversold
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-20:56 GMT
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) Enters Oversold Territory
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
19-20:56 GMT
Notable Two Hundred Day Moving Average Cross - NTDOY
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
37980.72
193.48
0.51%
4968.49
-45.12
-0.90%
17040.44
-351.43
-2.02%
64400.00
884
1.39%
17799.06
-36.72
-0.21%
37135.21
-642.4
-1.70%
3065.26
-8.96
-0.29%
7947.34
68.11
0.86%
16307.43
-25.19
-0.15%
7605.47
14.34
0.19%
22147.00
151.15
0.69%
2391.75
11.91
0.50%
87.20
0.344
0.40%
1.06554
0.00131
0.12%
154.611
0
0.00%
1.23676
-0.00669
-0.54%
0.64164
-0.00069
-0.11%
1.37477
-0.0023
-0.17%
164.68100
0.138
0.08%
0.86132
0.00549
0.64%
191.25300
-1.002
-0.52%
0.91024
-0.00222
-0.24%
0.96996
-0.00113
-0.12%
0.58862
-0.00155
-0.26%
106.11800
-0.038
-0.04%
Top Gainers
Name
Last
+/-
%
11.50
11.50
11499900.00%
11.50
11.50
11499900.00%
11.50
11.50
11499900.00%
11.25
11.25
11249900.00%
11.08
11.08
11079900.00%
0.04
0.04
1900.00%
0.04
0.03
208.73%
0.04
0.02
150.00%
3.73
1.88
101.62%
0.04
0.02
98.01%
Top Losers
Name
Last
+/-
%
0.02
-0.04
-67.74%
0.06
-0.09
-60.00%
0.89
-1.20
-57.20%
0.02
-0.02
-55.59%
6.43
-3.18
-33.09%
0.12
-0.06
-32.35%
0.29
-0.13
-31.52%
0.44
-0.20
-30.85%
0.03
-0.01
-30.51%
1.17
-0.51
-30.36%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy