x
Visit our new Mobile Website next time you access NetDania with your mobile device

LM FUNDING AMERICA INC. - COMMON STOCK

2.9443
23-14:39:18 GMT
+0.1943
+7.0654%
Today's Range
2.7500 - 2.9800
ISIN:N/A

Figures - LM FUNDING AMERICA INC. - COMMON STOCK

Open
2.7500
Close
2.7500
Year Change
-20.4030
Year % Change
-20.4030%
52 Week High
8.2200
52 Week Low
1.6326
Volume
33899
Inc. Vol
100

News - LM FUNDING AMERICA INC. - COMMON STOCK

23-14:46 GMT
U.S. New Home Sales Surge Much More Than Expected In March
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:46 GMT
Nasdaq 100 Movers: CDNS, PDD
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:46 GMT
S&P 500 Movers: MSCI, DGX
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:46 GMT
23-14:46 GMT
Cyngn Spikes After Joining Supply Base Of John Deere
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:41 GMT
Trending Sleep Hacks That Might Just Work, According To A Doctor
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:37 GMT
The ‘Destiny 2’ Hammerhead And Forbearance God Rolls, Onslaught Edition
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:35 GMT
Rihanna Earns A Very Special Honor–On Her Own, For The First Time
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:31 GMT
Apple AirTag Vs. Tile Pro: Which Is Best?
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:31 GMT
Meeting Cyber Risk Objectives In An AI-Infused World
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:30 GMT
Cash Dividend On The Way From Prospect Capital (PSEC)
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:30 GMT
Cattle Look to Tuesday Trade After CoF Dust Settles
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:30 GMT
Corn Slightly Lower To Start Tuesday
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:30 GMT
Hogs Looks to Tuesday Session
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:30 GMT
Dow Movers: CRM, VZ
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:30 GMT
S&P 500 Movers: MSCI, DGX
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:30 GMT
Soybeans Pulling Back to Start Tuesday Trade
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:30 GMT
Cotton Leaking Lower
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:30 GMT
Ex-Div Reminder for EnLink Midstream (ENLC)
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:30 GMT
Wheat Extending Higher Following Weaker Conditions
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:27 GMT
China Market Update: Strategist Upgrades Maintain Hong Kong’s Rise
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:20 GMT
2023 Was ‘Most Extreme Year On Record’ For Child Sex Abuse Online, Charity Warns
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:18 GMT
Globe Life Q1 24 Earnings Conference Call At 11:00 AM ET
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:18 GMT
Can Walmart Afford Its $40 Billion in Long-Term Debt?
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:18 GMT
Sherwin-Williams Q1 24 Earnings Conference Call At 11:00 AM ET
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:18 GMT
Ryder System Q1 24 Earnings Conference Call AT 11:00 AM ET
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:18 GMT
Dow Movers: CRM, VZ
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:18 GMT
Ex-Div Reminder for EnLink Midstream (ENLC)
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:18 GMT
Reminder - CSW Industrials (CSWI) Goes Ex-Dividend Soon
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:18 GMT
Cash Dividend On The Way From Prospect Capital (PSEC)
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:18 GMT
Ex-Dividend Reminder: Costco Wholesale, PNM Resources and Unum Group
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:18 GMT
Ex-Dividend Reminder: Bank of New York Mellon, Concentrix and nVent Electric
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:18 GMT
Ex-Dividend Reminder: Coca-Cola Consolidated, Signet Jewelers and Albertsons Companies
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:18 GMT
1 Stock That Turned $2,400 Into $1 Million
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:18 GMT
Coca-Cola Makes $1.1 Bln Commitment To Microsoft Cloud, Generative AI Capabilities
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:18 GMT
1 Wall Street Analyst Thinks Bank of America Stock Is Going to $42. Is It a Buy?
Source: NASDAQ US Markets, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:16 GMT
There Is No Good Version Of A Central Bank Digital Currency
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:16 GMT
Beauty Bio-Hack In Med Spas: Advice For Spa Owners And Practitioners
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:15 GMT
Green Day Ties Aerosmith With Yet Another No. 1 Hit
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:11 GMT
Borrowers Get $49.2 Billion In Student Loan Forgiveness As One-Time Biden Program Winds Down
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:08 GMT
Mentally Stimulating Occupations Are Key To Avoiding Dementia
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:07 GMT
Husband of ex-Post Office boss advised on IT 'bug'
Source: BBCBusiness, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:07 GMT
Packers Draft By Position: Green Bay Figures To Go Heavy On Linebackers
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:04 GMT
The 10 Best Hotels In The World According To Tripadvisor Travelers Choice Awards
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:04 GMT
‘Dota 2’ Is Exploding In Popularity After The Crownfall Patch
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:03 GMT
With A New Mindset Bubba Wallace Kicks Off Military Appreciation Month At Dover
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:02 GMT
See Which Of The Latest 13F Filers Holds Advanced Micro Devices
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:02 GMT
Chart of the Day: SkyWest - Flying High to an All Time High
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:02 GMT
NextEra Energy Partners (NEP) Tops Q1 Earnings Estimates
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:02 GMT
Ex-Dividend Reminder: Costco Wholesale, PNM Resources and Unum Group
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:02 GMT
Reminder - CSW Industrials (CSWI) Goes Ex-Dividend Soon
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:02 GMT
This 10.4% Dividend Ticks Our 2 "Must-Have" Boxes
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:02 GMT
Ex-Dividend Reminder: Bank of New York Mellon, Concentrix and nVent Electric
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:02 GMT
Ex-Dividend Reminder: Coca-Cola Consolidated, Signet Jewelers and Albertsons Companies
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:02 GMT
What Recent Earnings Say About the State of Manufacturing
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:02 GMT
Best Energy Stocks To Invest In Now? 3 To Know
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:02 GMT
Magnificent Meta a Compelling Buy Ahead of Q1 Earnings
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:02 GMT
Kiniksa Pharmaceuticals, Ltd. (KNSA) Reports Q1 Loss, Tops Revenue Estimates
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:02 GMT
Webster Financial (WBS) Misses Q1 Earnings and Revenue Estimates
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:02 GMT
4 Stocks to Watch on Their Recent Dividend Hikes
Source: NASDAQ Stocks, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:01 GMT
Why Leaders Need To Learn To Prioritize 'Green' Tasks
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:01 GMT
What I Learned From Steve Jobs: The Key Apple Earnings Stat To Know
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:01 GMT
Inflation's Grip Tightens: How Marketers Can Preserve Customer Loyalty
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:01 GMT
Building The Skills Needed In An AI-Enabled Future
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:01 GMT
Beware The Tax Traps Sprung On Those Who Move In Retirement
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:01 GMT
AI: A Beacon Of Hope In Elder Care
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:01 GMT
A Waste Prevention Strategy For Excess Produce
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-14:01 GMT
Taking Profits In AESI, RDN & UTZ
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-13:59 GMT
Posthaste: Canada’s middle class is losing momentum as wealth gap widens
Source: FinancialPost-TopStories, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
23-13:57 GMT
Over 4 Out Of 5 People Say Their Stress Primarily Comes From Work.
Source: Forbes World, Symbol: LM FUNDING AMERICA INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38494.04
205.79
0.54%
5068.23
50.4
1.00%
17446.53
224.15
1.30%
66965.75
110.75
0.17%
18198.41
178.78
0.99%
37903.11
150.13
0.40%
3021.98
-22.62
-0.74%
8062.97
-6.66
-0.08%
16856.38
197.19
1.18%
7694.59
21.51
0.28%
22368.00
31.6
0.14%
2319.53
-14.22
-0.61%
87.34
0.175
0.20%
1.06979
0.00442
0.41%
154.775
-0.036
-0.02%
1.24359
0.00862
0.70%
0.64796
0.0028
0.43%
1.36642
-0.00356
-0.26%
165.58100
0.65
0.39%
0.86024
-0.00242
-0.28%
192.47100
1.28
0.67%
0.91020
-0.00167
-0.18%
0.97373
0.00223
0.23%
0.59354
0.00142
0.24%
105.66100
-0.459
-0.43%
Top Gainers
Name
Last
+/-
%
5.32
5.10
2296.62%
2.10
1.97
1631.40%
0.19
-1.09
-85.19%
0.01
0.00
44.93%
0.07
0.02
39.81%
3.04
0.79
35.11%
0.46
0.11
33.08%
2.01
0.45
28.85%
0.27
0.06
26.62%
6.14
1.21
24.54%
Top Losers
Name
Last
+/-
%
3.85
-3.51
-47.69%
0.52
-0.45
-46.32%
0.07
-0.06
-44.50%
0.02
-0.01
-39.76%
0.03
-0.02
-38.88%
0.03
-0.01
-36.00%
5.04
-2.36
-31.89%
0.48
-0.21
-31.09%
0.01
-0.01
-28.18%
1.88
-0.72
-27.69%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy