x
Visit our new Mobile Website next time you access NetDania with your mobile device

MDC Partners Inc. - Class A Subordinate Voting Shares

2.8900
20-19:59:59 GMT
-0.0100
-0.3448%
Today's Range
2.9900 - 2.7900
ISIN:CA5526971042

Figures - MDC Partners Inc. - Class A Subordinate Voting Shares

Open
2.7900
Close
2.9000
Year Change
10.7280
Year % Change
+10.7280%
52 Week High
4.6500
52 Week Low
1.6500
Volume
1592697
Inc. Vol
1115257

News - MDC Partners Inc. - Class A Subordinate Voting Shares

20-22:27 GMT
Donald Trump has paved the way for our leaders to try to influence the Bank of Canada
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
20-19:20 GMT
TD took Epstein’s money after Deutsche Bank severed ties with the disgraced financier, source says
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
20-16:57 GMT
Rogue trader at Mitsubishi loses $320 million on oil trades that he tried to disguise as legitimate hedges
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
20-13:28 GMT
Food fight in Aisle 3: Inside the big-stakes supermarket strategy to lure customers away from restaurants
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
20-11:38 GMT
‘Fyre Festival for accountants’: CPA Canada takes heat after national exams plagued by glitches
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
19-19:19 GMT
‘We want to be leaders’: Jeff Bezos addresses criticism, pledges Amazon will be carbon neutral by 2040
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
19-18:01 GMT
Quebec Provincial Police question 17 people about Desjardins data breach
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
19-16:44 GMT
Retail stores experiment with renting out clothes as they try to capture extra customer dollars
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
19-13:04 GMT
First-time exporters grapple with rapidly changing trade landscape that can suddenly shift with a tweet
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
19-11:25 GMT
Trade war plunges world growth to its lowest level since the financial crisis, OECD warns
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
18-22:03 GMT
Tim Hortons pulling Beyond Meat products from all provinces but two
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
18-21:51 GMT
Tim Hortons pulling Beyond Meat products from menus, except in Ontario and B.C.
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
18-18:44 GMT
Fed cuts interest rates again, gives mixed signals on next move
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
18-18:12 GMT
Federal Reserve cuts interest rate: Read the official statement
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
18-18:12 GMT
U.S. Federal Reserve cuts interest rates by a quarter point
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
18-17:05 GMT
Canadians’ average net worth shrinks for first time in a decade amid Bank of Canada rate hikes
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
18-16:20 GMT
Andrew Scheer promises $1.5-billion cut to corporate subsidies
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
18-15:03 GMT
Canadian inflation falls to 1.9% in August on lower gas prices
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
18-14:31 GMT
Mark Carney may be asked to extend Bank of England term again: report
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
18-13:46 GMT
FedEx slices profit outlook, shares plunge as trade tensions start dragging down U.S. corporate giants
Source: FinancialPost-TopStories, Symbol: MDC Partners Inc. - Class A Subordinate Voting Shares
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
26899.70
-189.05
-0.70%
2986.46
-17.4
-0.58%
7803.01
-84.56
-1.07%
10014.00
27.34
0.27%
12397.21
-29.16
-0.23%
21968.50
-155
-0.70%
3006.45
7.17
0.24%
7326.70
4.35
0.06%
26430.00
-31
-0.12%
6733.00
-3.8
-0.06%
11274.20
569.4
5.32%
1515.34
15.67
1.04%
64.64
-0.1
-0.15%
1.10114
-0.00332
-0.30%
107.515
-0.551
-0.51%
1.24717
-0.00509
-0.41%
0.67594
-0.00317
-0.47%
1.32524
-0.00072
-0.05%
118.49900
-0.865
-0.72%
0.88243
0.00053
0.06%
134.12500
-1.209
-0.89%
0.98995
-0.00292
-0.29%
1.09065
-0.00594
-0.54%
0.62494
-0.00438
-0.70%
98.46200
0.19
0.19%
Top Gainers
Name
Last
+/-
%
1.15
0.34
41.98%
2.58
0.64
32.99%
0.82
0.13
18.86%
16.87
2.42
16.75%
0.00
0.00
16.00%
0.26
0.03
15.51%
3.55
0.47
15.26%
6.71
0.86
14.70%
36.00
4.44
14.07%
1.87
0.23
14.02%
Top Losers
Name
Last
+/-
%
4.99
-2.66
-34.77%
11.16
-3.68
-24.80%
1.28
-0.37
-22.42%
108.05
-25.71
-19.22%
6.17
-1.39
-18.39%
0.73
-0.16
-17.98%
2.53
-0.43
-14.53%
2.18
-0.36
-14.17%
0.22
-0.03
-13.12%
0.20
-0.03
-13.04%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2019 NetDania Creations ApS, Bredgade 30, 1st floor, DK-1260 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy