x
Visit our new Mobile Website next time you access NetDania with your mobile device

EVERSPIN TECHNOLOGIES

6.69
15-20:58:58 GMT
-0.19
-2.76%
ISIN:US30041T1043

Figures - EVERSPIN TECHNOLOGIES

Open
6.95
Close
6.88
Year Change
-19.30
Year % Change
-19.30%
52 Week High
25.39
52 Week Low
6.69
Volume
159888
Inc. Vol
3055

News - EVERSPIN TECHNOLOGIES

18-12:43 GMT
This Billionaire Just Became President Of Chile
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:40 GMT
18-12:39 GMT
Christian Pulisic, Big Winner of 2017, Will Lose Plenty In 2018
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:35 GMT
Three Ways Improv Comedy Can Improve Your Listening Skills
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:35 GMT
The Future Of Communication Is Already Here
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:35 GMT
Helping Your Business Thrive: Seven Key Components Of Entrepreneurial Success
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:35 GMT
A Primer On Deep Learning
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:31 GMT
Building Your Empire With Simple Content Marketing Tactics
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:30 GMT
'Water cremation' service put on hold
Source: BBCBusiness, Symbol: EVERSPIN TECHNOLOGIES
18-12:25 GMT
How An Ex-Con Became A Billionaire From Used Cars
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:25 GMT
A Spectacular, Modernist Villa in Turks and Caicos
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:25 GMT
Shanghai celebra "le grandi bellezze" di Luca Bigazzi
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:20 GMT
Clearing Up Some Confusing Headlines About The U.S. Oil And Gas Industry
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:17 GMT
4 Simple Ways Ohio's Leading Landscaping Company Increases Employee Productivity
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:16 GMT
Creating A Culture That Fosters Digital Transformation
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:12 GMT
Attention Retail Investors And Vendors: Beware of January 10, 2018
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:11 GMT
Adidas Quits Digital Sports: No More Running Watches Or Trackers
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:06 GMT
18-12:02 GMT
The Case For Bitcoin's Continued Growth
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:02 GMT
Seven Essential Concepts That Define Modern-Day Entrepreneurs
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:02 GMT
Five Productivity Hacks For Nonprofit Bosses To Beat Burnout
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:02 GMT
Dull Testimonials Are Crippling Your Marketing Strategy
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:02 GMT
Digital Transformation And The Future Of The Network
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:02 GMT
Why Pay TV Providers Can't Count On Live Sports Consumers For Much Longer
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:02 GMT
Seven Approaches That Will Help Your Agency Grow
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-12:02 GMT
3 Ways Big Bitcoin Players Can Disrupt The Market
Source: Forbes World, Symbol: EVERSPIN TECHNOLOGIES
18-11:58 GMT
18-11:52 GMT
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24808.00
160.3
0.65%
2688.51
9.94
0.37%
6512.90
34.31
0.53%
18945.50
1299
7.36%
13295.55
174.5
1.33%
22961.50
249
1.10%
3267.92
1.78
0.05%
7523.30
30.4
0.41%
29074.00
304
1.06%
6050.20
21.4
0.36%
10388.75
55.5
0.54%
1259.19
4.06
0.32%
63.41
0.185
0.29%
1.17927
0.0047
0.40%
112.507
-0.033
-0.03%
1.33671
0.0066
0.50%
0.76625
0.0022
0.29%
1.28756
0.0018
0.14%
132.67900
0.559
0.42%
0.88218
0.0017
0.19%
150.39400
0.678
0.45%
0.98808
-0.0012
-0.12%
1.16526
0.003
0.26%
0.70050
0.002
0.28%
93.68300
-0.319
-0.34%
Top Gainers
Name
Last
+/-
%
22.24
16.85
312.68%
0.59
0.29
96.63%
0.02
0.01
67.54%
0.49
0.12
33.53%
0.24
0.06
33.39%
4.10
0.80
24.24%
2.98
0.52
21.43%
147.01
24.51
20.01%
16.75
2.70
19.22%
0.78
0.12
18.18%
Top Losers
Name
Last
+/-
%
0.25
-0.18
-41.31%
1.87
-1.21
-39.29%
3.04
-0.90
-22.84%
0.24
-0.06
-18.76%
0.42
-0.09
-17.65%
1.52
-0.31
-16.93%
8.77
-1.76
-16.71%
7.80
-1.53
-16.40%
0.53
-0.10
-15.66%
10.50
-1.88
-15.19%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy