x
Visit our new Mobile Website next time you access NetDania with your mobile device

Net Element, Inc.

6.8700
17-19:59:51 GMT
-0.1500
-2.1368%
Today's Range
7.2090 - 6.7500
ISIN:US64111R1023

Figures - Net Element, Inc.

Open
7.2090
Close
7.0200
Year Change
-38.2750
Year % Change
-38.2750%
52 Week High
33.5100
52 Week Low
2.5560
Volume
69479
Inc. Vol
253

News - Net Element, Inc.

19-16:43 GMT
5 Take Aways From The Jaguars Exhibition Win Over The Vikings
Source: Forbes World, Symbol: Net Element, Inc.
19-16:39 GMT
Houston Has 2 Reasons To Have A Baby Boom
Source: Forbes World, Symbol: Net Element, Inc.
19-16:29 GMT
Mike Elizalde Of 'Spectral Motion' Explains How To Make A Monster
Source: Forbes World, Symbol: Net Element, Inc.
19-16:27 GMT
How Trumponomics Torpedoed Gold Prices
Source: Forbes Markets, Symbol: Net Element, Inc.
19-16:23 GMT
Recession Signals From The Bond Market, A Phantom Menace
Source: Forbes Markets, Symbol: Net Element, Inc.
19-16:22 GMT
Unions Protest After Air France-KLM Hires A Canadian CEO
Source: Forbes World, Symbol: Net Element, Inc.
19-16:16 GMT
How Trumponomics Torpedoed Gold Prices
Source: Forbes World, Symbol: Net Element, Inc.
19-16:02 GMT
The Hidden Cost of Tariffs Is Slower Growth
Source: Forbes World, Symbol: Net Element, Inc.
19-15:56 GMT
Recession Signals From The Bond Market, A Phantom Menace
Source: Forbes World, Symbol: Net Element, Inc.
19-15:34 GMT
The Best American Whiskey From Places You'd Least Expect
Source: Forbes World, Symbol: Net Element, Inc.
19-15:30 GMT
19-15:26 GMT
19-15:24 GMT
19-15:11 GMT
Greg Mike Discusses His Big-Talking Artwork
Source: Forbes World, Symbol: Net Element, Inc.
19-15:05 GMT
19-15:01 GMT
Box Office: Tom Cruise's 'Mission: Impossible 6' Races Past $500M Worldwide
Source: Forbes World, Symbol: Net Element, Inc.
19-14:40 GMT
19-14:40 GMT
19-14:38 GMT
Box Office: 'Crazy Rich Asians' Opens With Big Fat $34M Weekend
Source: Forbes World, Symbol: Net Element, Inc.
19-14:25 GMT
Seahawks Stock Report: Risers And Fallers In Preseason Loss To Chargers
Source: Forbes World, Symbol: Net Element, Inc.
19-14:25 GMT
Is The Blockchain Failing Corporates?
Source: Forbes World, Symbol: Net Element, Inc.
19-14:22 GMT
Seahawks Stock Report: Risers And Fallers In Preseason Loss To Chargers
Source: Forbes World, Symbol: Net Element, Inc.
19-14:16 GMT
Stocks This Week: Mondelez, IDEXX Labs And Alexion Pharmaceuticals
Source: Forbes Markets, Symbol: Net Element, Inc.
19-14:13 GMT
Stocks This Week: Mondelez, IDEXX Labs And Alexion Pharmaceuticals
Source: Forbes World, Symbol: Net Element, Inc.
19-14:13 GMT
The Best Place To Buy Travel Insurance For Your Next Vacation
Source: Forbes World, Symbol: Net Element, Inc.
19-14:01 GMT
19-14:01 GMT
Financial Advice For Young People Isn't Always Right
Source: Forbes World, Symbol: Net Element, Inc.
19-14:01 GMT
Box Office: 'Crazy Rich Asians' Legs It To Boffo $33M Weekend
Source: Forbes World, Symbol: Net Element, Inc.
19-13:33 GMT
Say These 7 Words When Employees Bring You Their Problems
Source: Forbes World, Symbol: Net Element, Inc.
19-13:33 GMT
Expect More Ads Ripping Republicans On Pre-Existing Conditions
Source: Forbes World, Symbol: Net Element, Inc.
19-13:27 GMT
Four Ways To Take The Travail Out Of Business Travel
Source: Forbes World, Symbol: Net Element, Inc.
19-13:27 GMT
Hottest Exoplanet Ever Discovered Shows Us The Ultimate Fate Of Earth
Source: Forbes World, Symbol: Net Element, Inc.
19-13:12 GMT
4 Blue Chips That Will Ruin Your Retirement
Source: Forbes Markets, Symbol: Net Element, Inc.
19-13:12 GMT
2 Supposedly Safe Funds To Sell As Turkey Collapses
Source: Forbes Markets, Symbol: Net Element, Inc.
19-13:11 GMT
Wanted: Extras For 'The Crown' Filming In Spain
Source: Forbes World, Symbol: Net Element, Inc.
19-13:11 GMT
4 Blue Chips That Will Ruin Your Retirement
Source: Forbes World, Symbol: Net Element, Inc.
19-13:01 GMT
7 Luxury Brands That Let You Shop For A Cause
Source: Forbes World, Symbol: Net Element, Inc.
19-13:01 GMT
Don't Be Like Brangelina - Learning How And When To Settle
Source: Forbes World, Symbol: Net Element, Inc.
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25668.00
86.7
0.34%
2849.22
8.7
0.31%
7374.90
7.05
0.10%
6453.90
219.8
3.53%
12229.90
3.69
0.03%
22267.50
-25
-0.11%
2668.97
-36.22
-1.34%
7560.35
14.7
0.19%
27187.00
93
0.34%
6365.57
45.85
0.73%
11470.75
85.7
0.75%
1184.64
9.26
0.79%
71.78
0.45
0.63%
1.14351
0.0063
0.56%
110.466
-0.546
-0.49%
1.27384
0.0026
0.21%
0.73074
0.0049
0.67%
1.30543
-0.0106
-0.80%
126.31500
0.075
0.06%
0.89689
0.0024
0.27%
140.74100
-0.382
-0.27%
0.99509
-0.0023
-0.23%
1.13724
0.0031
0.27%
0.66310
0.0047
0.72%
96.13200
-0.513
-0.53%
Top Gainers
Name
Last
+/-
%
1.46
0.36
32.73%
0.26
0.06
30.00%
2.40
0.49
25.65%
0.25
0.05
24.94%
81.55
14.55
21.72%
0.79
0.14
21.50%
0.32
0.06
21.15%
2.88
0.49
20.46%
6.50
0.95
17.12%
1.65
0.24
17.02%
Top Losers
Name
Last
+/-
%
0.02
-0.02
-54.75%
1.84
-0.68
-27.13%
0.42
-0.08
-16.00%
12.20
-2.30
-15.86%
0.86
-0.16
-15.69%
0.07
-0.01
-15.19%
0.06
-0.01
-14.29%
0.04
-0.01
-13.33%
11.95
-1.83
-13.28%
2.45
-0.38
-13.27%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy