x
Visit our new Mobile Website next time you access NetDania with your mobile device

OMX Copenhagen 20 CAP

1114.63
19-11:14:38 GMT
+2.18
+0.20%
Today's Range
1121.18 - 1113.27
ISIN:DK0060368991

Figures - OMX Copenhagen 20 CAP

Open
1115.63
Close
1112.45
Year Change
-2.52
Year % Change
-2.52%
52 Week High
1207.05
52 Week Low
1053.47
Volume
N/A
Inc. Vol
N/A

News - OMX Copenhagen 20 CAP

19-09:29 GMT
Bitcoin-forbryder flygter fra Island på samme fly som statsministeren
Source: BorsenAlle, Symbol: OMX Copenhagen 20 CAP
19-09:25 GMT
Her er den nye betalingsløsning: Betal med din pegefinger
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-09:10 GMT
Region vil afklare om forurening skader borgeres helbred
Source: BorsenAlle, Symbol: OMX Copenhagen 20 CAP
19-09:00 GMT
Amerikansk havnegigant hopper med på Mærsks blockchain-satsning
Source: BorsenAlle, Symbol: OMX Copenhagen 20 CAP
19-08:44 GMT
Her er den nye betalingsløsning: Betal med pegefinger
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-08:39 GMT
Sort guld i kæmpe comeback: Olieprisen hopper til det højeste siden 2014
Source: BorsenAlle, Symbol: OMX Copenhagen 20 CAP
19-08:38 GMT
Her er den nye betalingsløsning: Betal med pegefinger
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-08:38 GMT
Her er den nye betalingsløsning: Betal med pegefinger
Source: TV2Finans, Symbol: OMX Copenhagen 20 CAP
19-08:38 GMT
Her er den nye betalingsløsning: Betal med pegefinger
Source: BDKFinans, Symbol: OMX Copenhagen 20 CAP
19-08:34 GMT
Penge i pegefingeren: Nets tester ny betalingsløsning
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-08:32 GMT
19-08:32 GMT
UK / Detailsalg ex. brændstof faldt mere end ventet
Source: Aktiefokus – 15 minutes delayed, Symbol: OMX Copenhagen 20 CAP
19-08:20 GMT
DSV: Konkurrent leverer bedre end ventet på indtjeningen
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-08:19 GMT
Vestas-konkurrent 140 MW ordrer i Indien
Source: BorsenAlle, Symbol: OMX Copenhagen 20 CAP
19-08:19 GMT
Skeptisk Merkel tager imod reformivrig fransk præsident
Source: BorsenAlle, Symbol: OMX Copenhagen 20 CAP
19-08:19 GMT
Jyske: DSV-konkurrent leverer bedre end ventet på indtjeningen
Source: BorsenAlle, Symbol: OMX Copenhagen 20 CAP
19-08:13 GMT
Ringkjøbing Landbobank: Sænker anbefaling efter fusionsplaner
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-08:13 GMT
Ringkjøbing Landbobank: Sænker anbefaling efter fusionsplaner
Source: TV2Finans, Symbol: OMX Copenhagen 20 CAP
19-08:13 GMT
Ringkjøbing Landbobank: Sænker anbefaling efter fusionsplaner
Source: BDKFinans, Symbol: OMX Copenhagen 20 CAP
19-08:08 GMT
Ekspert og aktionær utilfreds med Nordjyske Banks bestyrelse
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-08:07 GMT
Ekspert og aktionær utilfreds med Nordjyske Banks bestyrelse
Source: TV2Finans, Symbol: OMX Copenhagen 20 CAP
19-08:07 GMT
Ekspert og aktionær utilfreds med Nordjyske Banks bestyrelse
Source: BDKFinans, Symbol: OMX Copenhagen 20 CAP
19-07:59 GMT
IMF advarer om rekordhøj gæld
Source: BorsenAlle, Symbol: OMX Copenhagen 20 CAP
19-07:59 GMT
Passagerer får 55 millioner tilbage for ubrugte klippekort
Source: BorsenAlle, Symbol: OMX Copenhagen 20 CAP
19-07:49 GMT
DF vil kompensere kommuner i provinsen i udligningsreform
Source: BorsenAlle, Symbol: OMX Copenhagen 20 CAP
19-07:49 GMT
Passagerer får 55 millioner tilbage for ubrugte klippekort
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-07:38 GMT
Ringkjøbing Landbobank sænket til reducer hos Handelsbanken
Source: Aktiefokus – 15 minutes delayed, Symbol: OMX Copenhagen 20 CAP
19-07:36 GMT
Aktier: Nordea topper positivt C25 efter løftet anbefaling
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-07:29 GMT
Smallcap DK udlodder aktier og udbytte til aktionærerne
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-07:16 GMT
* Ringkjøbing Landbobank sænket til reducer hos Handelsbanken
Source: Aktiefokus – 15 minutes delayed, Symbol: OMX Copenhagen 20 CAP
19-07:14 GMT
Aktier/åbning: Nordea til tops i grønt C25
Source: Aktiefokus – 15 minutes delayed, Symbol: OMX Copenhagen 20 CAP
19-07:06 GMT
Tesla i modvind: Anklaget for sjusk med arbejdsmiljøet
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-07:06 GMT
Obligationer: Risikovillighed sender renten en smule op
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-07:01 GMT
19-07:01 GMT
19-07:01 GMT
Få nu åbnet øjnene for flygtninge som arbejdskraft
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-07:01 GMT
Bykongen, der blev tvunget til at abdicere
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-07:00 GMT
19-06:41 GMT
Efter aflyst TDC-bryllup: Mediegigant forfremmer dansk direktør
Source: BorsenAlle, Symbol: OMX Copenhagen 20 CAP
19-06:41 GMT
GN Hearing-topchef: Skal bruge egne "big data" i produktudvikling
Source: BorsenAlle, Symbol: OMX Copenhagen 20 CAP
19-06:36 GMT
Aktier: Tyder på fortsatte stigninger efter olieprishop
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-06:29 GMT
Obligationer: Dyrere olie kan skubbe renten længere op
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-06:18 GMT
Nestlé vokser forretningen mere end ventet
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-06:16 GMT
DSV-konkurrent løfter overskud efter fremgang i luftfragt
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-06:11 GMT
Unilever leverer underliggende salgsvækst på linje med estimater
Source: Aktiefokus – 15 minutes delayed, Symbol: OMX Copenhagen 20 CAP
19-06:10 GMT
Det skriver medierne: Egoer fylder for meget i bankfusion
Source: BorsenAlle, Symbol: OMX Copenhagen 20 CAP
19-06:00 GMT
Schweizisk medicinalvirksomhed sælger og tjener mere end ventet
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-05:58 GMT
Novo får godkendt kombinationsprodukt i Canada
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
19-05:54 GMT
Toldstrid med Kina skaber bekymring hos amerikanske virksomheder
Source: BDKBorsnyt, Symbol: OMX Copenhagen 20 CAP
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24747.25
-23.15
-0.09%
2704.75
-4.45
-0.16%
6833.29
-5.09
-0.07%
8154.55
34.05
0.42%
12593.62
-3.68
-0.03%
22165.50
5
0.02%
3117.38
25.98
0.84%
7332.54
4.42
0.06%
30729.00
456
1.51%
5876.24
-4.39
-0.07%
10557.95
31.75
0.30%
1348.59
-1.99
-0.15%
74.04
0.26
0.35%
1.23590
-0.0019
-0.16%
107.389
0.037
0.03%
1.41788
-0.0023
-0.16%
0.77935
0.0006
0.08%
1.26204
-0.0007
-0.05%
132.72600
-0.161
-0.12%
0.87154
0
0.00%
152.26000
-0.203
-0.13%
0.96903
0.0005
0.05%
1.19764
-0.0013
-0.11%
0.73103
-0.0013
-0.17%
89.69900
0.091
0.10%
Top Gainers
Name
Last
+/-
%
2.20
1.01
84.87%
3.17
0.97
44.09%
1.73
0.39
29.10%
3.90
0.65
20.00%
1.84
0.29
18.44%
0.06
0.01
18.00%
6.45
0.97
17.70%
3.52
0.50
16.56%
16.08
2.28
16.52%
1.78
0.22
14.10%
Top Losers
Name
Last
+/-
%
0.60
-0.20
-24.75%
0.36
-0.11
-23.43%
25.00
-5.05
-16.80%
4.36
-0.61
-12.31%
31.72
-4.26
-11.84%
0.40
-0.05
-11.11%
143.10
-16.90
-10.56%
1.71
-0.20
-10.47%
5.08
-0.58
-10.18%
0.01
0.00
-10.00%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy