x
Visit our new Mobile Website next time you access NetDania with your mobile device

Tenax Therapeutics, Inc.

5.3900
17-19:48:27 GMT
+0.2900
+5.6863%
Today's Range
5.3900 - 5.1200
ISIN:US88032L1008

Figures - Tenax Therapeutics, Inc.

Open
5.1200
Close
5.1000
Year Change
-45.0000
Year % Change
-45.0000%
52 Week High
12.6300
52 Week Low
4.4101
Volume
4662
Inc. Vol
300

News - Tenax Therapeutics, Inc.

18-17:47 GMT
18-17:46 GMT
Despite What You Hear, The ICO Is Not RIP
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-17:39 GMT
Study: Student Spending On Course Materials Slips
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-17:35 GMT
The Best Frequent Flyer Programs In 2018
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-17:34 GMT
How Far Can You Fall And Survive In 'No Man's Sky Next'?
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-17:04 GMT
CDC Reports 107 Measles Cases Already This Year, Here Are Potential Outbreak Hotspots
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-16:48 GMT
Packer Nation Is Buzzing About Jake Kumerow
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-16:06 GMT
Jonas and Chopra confirm engagement
Source: BBC US-Canada, Symbol: Tenax Therapeutics, Inc.
18-16:02 GMT
Friday Box Office: 'The Meg' Drops 65%, 'Slender Man' And 'Dog Days' Crumble
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-16:02 GMT
Economic Preview: Sky is clear for sunny U.S. economy, but clouds are forming
Source: MarketWatch, Symbol: Tenax Therapeutics, Inc.
18-16:00 GMT
18-16:00 GMT
The Best Clothes Steamers on Amazon, According to Hyperenthusiastic Reviewers
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-15:38 GMT
Beware Pets, Your Owners May Be Using You To Get Opioids
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-15:34 GMT
A Guide To Frigates In 'No Man's Sky Next'
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-15:04 GMT
Valve Launched Twitch Competitor Steam.tv Early By Mistake
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-15:02 GMT
Box Office: Mark Wahlberg's 'Mile 22' Nabs $5.3M Friday, 'Alpha' Stumbles
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-15:01 GMT
The Wall Street Journal: Kofi Annan, former UN secretary general, dies at 80
Source: MarketWatch, Symbol: Tenax Therapeutics, Inc.
18-14:59 GMT
Microsoft And Cisco ArePlaying CatchUp With Adobe
Source: Forbes Markets, Symbol: Tenax Therapeutics, Inc.
18-14:55 GMT
18-14:51 GMT
Sixteen nurses at once pregnant at Arizona hospital
Source: BBC US-Canada, Symbol: Tenax Therapeutics, Inc.
18-14:48 GMT
Apple $1 Trillion: Can Your Company Do The Same?
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-14:42 GMT
Why Amazon Will Be The Next $1 Trillion Stock
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-14:37 GMT
Microsoft And Cisco ArePlaying CatchUp With Adobe
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-14:19 GMT
Exploring A Jungle In England: The Fascinating Biomes Of England's Eden Project
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-14:14 GMT
Box Office: 'Crazy Rich Asians' Is Heading For A Boffo $30M+ Opening
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-14:13 GMT
Why Amazon Wants You To Ask For Business Opening Hours
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-14:06 GMT
VF Spinoff Means Return Of The Denim Jean Triumvirate: Wrangler, Lee, Levi's
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-13:59 GMT
See Why The Biggest Wave Ever Surfed Is Not All It Seems
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-13:59 GMT
The Best And Worst Travel Insurance Companies
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-13:59 GMT
You May Be Able To Buy Fortnite's Samsung Galaxy Skin After The Note9 Promotion Ends
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-13:57 GMT
NR is 5G
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-13:53 GMT
A 3-Step Formula for 100%+ Returns From Safe Dividend Payers
Source: Forbes Markets, Symbol: Tenax Therapeutics, Inc.
18-13:53 GMT
How Much Is Elon Musk Worth To Tesla?
Source: Forbes Markets, Symbol: Tenax Therapeutics, Inc.
18-13:33 GMT
The Economics Of The Media Aren't The Problem Today
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-13:27 GMT
Is Prosecco Italy's Sparkling Wine Juggernaut
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-13:20 GMT
18-13:20 GMT
Management Tip: 3 Fundamental Steps In Dealing With Bad Bosses
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-13:20 GMT
Exploring The Edge Of The (English) World, In Land's End, England
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
18-13:15 GMT
How Much Is Elon Musk Worth To Tesla?
Source: Forbes World, Symbol: Tenax Therapeutics, Inc.
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25668.00
86.7
0.34%
2849.22
8.7
0.31%
7374.90
7.05
0.10%
6453.90
219.8
3.53%
12229.90
3.69
0.03%
22267.50
-25
-0.11%
2668.97
-36.22
-1.34%
7560.35
14.7
0.19%
27187.00
93
0.34%
6365.57
45.85
0.73%
11470.75
85.7
0.75%
1184.64
9.26
0.79%
71.78
0.45
0.63%
1.14351
0.0063
0.56%
110.466
-0.546
-0.49%
1.27384
0.0026
0.21%
0.73074
0.0049
0.67%
1.30543
-0.0106
-0.80%
126.31500
0.075
0.06%
0.89689
0.0024
0.27%
140.74100
-0.382
-0.27%
0.99509
-0.0023
-0.23%
1.13724
0.0031
0.27%
0.66310
0.0047
0.72%
96.13200
-0.513
-0.53%
Top Gainers
Name
Last
+/-
%
1.46
0.36
32.73%
2.40
0.49
25.65%
0.25
0.05
24.94%
81.55
14.55
21.72%
0.79
0.14
21.50%
0.32
0.06
21.15%
2.88
0.49
20.46%
6.50
0.95
17.12%
1.65
0.24
17.02%
0.29
0.04
16.11%
Top Losers
Name
Last
+/-
%
1.84
-0.68
-27.13%
0.42
-0.08
-16.00%
12.20
-2.30
-15.86%
0.86
-0.16
-15.69%
0.07
-0.01
-15.19%
0.06
-0.01
-14.29%
0.04
-0.01
-13.33%
11.95
-1.83
-13.28%
2.45
-0.38
-13.27%
6.56
-0.94
-12.60%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy