x
Visit our new Mobile Website next time you access NetDania with your mobile device

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.67
20-19:59:55 GMT
-0.30
-7.54%
ISIN:US9840152063

Figures - XENETIC BIOSCIENCES INC. - COMMON STOCK

Open
3.97
Close
3.97
Year Change
91.33
Year % Change
+91.33%
52 Week High
8.95
52 Week Low
1.37
Volume
66278
Inc. Vol
500

News - XENETIC BIOSCIENCES INC. - COMMON STOCK

22-22:29 GMT
How this Founder and Former Louis Vuitton Executive is Reenvisioning Retail
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-22:24 GMT
Life Lessons From Jonathan Gold
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-22:21 GMT
Tight Jeans, Rape And Technology
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-22:15 GMT
Relievers Rate As Red-Hot Commodity In Baseball Trade Mart
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-22:08 GMT
Anthony Smith Won't Get His Wish; Alexander Gustafsson Off UFC 227 Fight Card Due To Injury
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-22:02 GMT
How The Fracking Revolution Broke OPEC's Hold On Oil Prices
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-22:02 GMT
Biggest Earnings Headwind Is Strong Dollar, Not Trade
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-21:53 GMT
Bitcoin Begins Attempt To Break Above This Down Trend Line
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-21:53 GMT
The New York Post: Uber, Lyft suspend driver for secretly livestreaming passengers
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-21:44 GMT
Anti-Environmental Policy Riders Face A Major Senate Battle This Week
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-21:28 GMT
UFC Fight Night 134 Results: Bonus Winners, Highlights, Attendance And Gate From Sunday's Card
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-21:25 GMT
The Wall Street Journal: France’s Atos to buy IT company Syntel in $3.4 billion deal
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-21:25 GMT
From Gun Control to Migration Harry Styles' $1.2m Donation Makes Statement on US Society
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-21:21 GMT
From Sand Hill Road To Sunset Strip, China Deal Making Poised For Upheaval
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-21:10 GMT
The Wall Street Journal: Mondelez recalling some Ritz crackers over salmonella risk
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-21:03 GMT
College Entrepreneurship 101: Finding Your First Investor
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-21:01 GMT
NewsWatch: Less than 20% of apartments are affordable for middle-income black renters
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-20:53 GMT
Marchionne's Best Move Was His First: Turning To Brands, Marketing To Bring Fiat Chrysler Back
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-20:51 GMT
The Wall Street Journal: China’s BOE eyes Apple as it seeks to prove its advanced-manufacturing prowess
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-20:48 GMT
How To Negotiate With Your Team In Stressful Situations
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-20:40 GMT
The Wall Street Journal: Theranos settles lawsuit from investors claiming they were defrauded
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-20:32 GMT
Is This Bitcoin Rally For Real?
Source: Forbes Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-20:28 GMT
The Wall Street Journal: Francesco Molinari becomes first Italian to win British Open
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-20:15 GMT
The Wall Street Journal: Partisan battle reignites after release of Carter Page FISA warrants
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-20:07 GMT
Is This Bitcoin Rally For Real?
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-19:52 GMT
Just How Cheap Is China's Sina Corporation
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-19:47 GMT
5 Core Reasons You Continually Trust The Wrong People And How To Stop
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-19:34 GMT
Feeding The Flywheel: Why Amazon Prime Day Is So Much More Than A Sale
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-19:26 GMT
Applying A 'Sense Of Place' To The Customer Experience: A Hospitality Exploration
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
22-19:01 GMT
Collin Sexton Is A Dark Horse For Rookie Of The Year Next Season
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25078.65
45.75
0.18%
2802.00
3.76
0.13%
7357.80
11.7
0.16%
7355.90
57.8
0.79%
12539.57
-141.92
-1.12%
22537.50
-179
-0.79%
2829.27
56.72
2.05%
7666.40
-12.2
-0.16%
28204.00
201
0.72%
6260.70
7.79
0.12%
11010.20
53.1
0.48%
1231.49
-0.2
-0.02%
73.00
0.475
0.65%
1.17282
0.0009
0.08%
111.423
0.067
0.06%
1.31357
0.0013
0.10%
0.74248
0.0022
0.30%
1.31300
-0.0003
-0.02%
130.68800
0.17
0.13%
0.89278
0.0013
0.15%
146.37200
0.212
0.14%
0.99202
0.001
0.10%
1.16351
0.0035
0.30%
0.68092
0.0012
0.18%
94.47600
-0.682
-0.72%
Top Gainers
Name
Last
+/-
%
1.25
0.53
73.64%
29.77
7.38
32.96%
0.18
0.04
29.94%
0.31
0.06
25.46%
2.03
0.33
19.41%
10.40
1.54
17.45%
1.46
0.19
14.59%
1.84
0.22
13.83%
16.28
1.97
13.77%
23.30
2.80
13.66%
Top Losers
Name
Last
+/-
%
0.10
-0.07
-40.83%
7.91
-2.51
-24.09%
3.64
-0.88
-19.47%
2.57
-0.52
-16.85%
1.01
-0.20
-16.53%
2.23
-0.32
-12.57%
3.09
-0.44
-12.46%
3.31
-0.41
-11.05%
5.40
-0.61
-10.15%
6.12
-0.68
-9.93%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy