x
Visit our new Mobile Website next time you access NetDania with your mobile device

XENETIC BIOSCIENCES INC. - COMMON STOCK

2.80
23-19:00:55 GMT
+0.10
+3.58%
ISIN:US9840152063

Figures - XENETIC BIOSCIENCES INC. - COMMON STOCK

Open
2.83
Close
2.70
Year Change
-34.96
Year % Change
-34.96%
52 Week High
5.90
52 Week Low
1.75
Volume
1089
Inc. Vol
100

News - XENETIC BIOSCIENCES INC. - COMMON STOCK

24-05:51 GMT
German supermarket Lidl opens in the US
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-05:43 GMT
Vijay's 'Mersal' Slams 'Golmaal' & 'Superstar' Overseas With ₹20 Cr./$3M Start
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-05:22 GMT
'Outrageous' Proposal To Limit 401(k) Savings To $2,400 A Year Appears to Be A Non-Starter
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-05:06 GMT
Vijay's 'Mersal' Outpaces 'Golmaal' & 'Superstar' Overseas With ₹20 Cr./$3M Start
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-05:03 GMT
Wizz Air UK: A Case Study In Brexit Scaremongering
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:39 GMT
Weinstein assistant 'was paid for silence'
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:31 GMT
How AI And Machine Learning Are Used To Transform The Insurance Industry
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:28 GMT
The New York Post: North Korea’s next menace may be a biological-weapons arsenal
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:02 GMT
BookWatch: Neuroscientists could soon have you playing video games
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
Health Care Sector Update for 10/23/2017: ALIM,EXAC,DBVT
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
Ameritrade Earnings Preview: What We Will Be Watching
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
Key Takeaways From E-Trade's Q3 Earnings
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
Cleveland-Cliffs Inc Q3 2017 Earnings Review: Sustained Performance of US Operations Drive Earnings
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
Key Takeaways From Procter and Gamble's Q1 Earnings
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
What Can We Expect From Lockheed Martin's Q3 Earnings?
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
What Can We Expect From United Tech's Q3 Earnings?
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
How Will Blockchain Help Regulate OTA Commissions And Who Are Some Of Its Early Adopters
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
Daimler AG Reports Strong Sales In Q3 2017 However Profitability Declines
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
Health Care Sector Update for 10/23/2017: SNES,UNVR,EXAC,DBVT
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
Shinzo Abe Wins Landslide Reelection in Japan
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
Stock Market News For Oct 23, 2017
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
Natural Gas: Don't Put Range Resources on Back Burner
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
Market Close Report: NASDAQ Composite index closes at 6,586.83 down -42.22 points
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-04:00 GMT
Japan's Elections Will Have Major Impact On U.S. Markets
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-03:59 GMT
Asia Markets: Nikkei pushes to extend win streak to 16 sessions even as Dow, S&P runs are halted
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-03:29 GMT
Ten Things Your Employer Should Pay For -- Not You
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-03:25 GMT
Machine Learning's Greatest Potential Is Driving Revenue In The Enterprise
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-03:09 GMT
China First: Foreign Tech Terms Must Be Wary Under Xi Jinping's Rule
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-03:07 GMT
The New York Post: Trump border-wall prototypes in place near San Diego
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-03:02 GMT
Australian accused of sending money to IS fighter
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:51 GMT
Should I Request A Vacation Day -- Or Just Call In Sick?
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:40 GMT
The Google Maps Calorie Counter And The Information Age's Right To Ignorance?
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:30 GMT
Singapore to freeze car numbers
Source: BBCBusiness, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:25 GMT
Surprising Hemingway Haunts Dot Northern Michigan
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:17 GMT
The New York Post: Weinstein Co. now subject of N.Y. state civil investigation
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
3 Growth Stocks for the Long Term
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
With the Help of Google, Wal-Mart Takes the Fight to Amazon
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
IBD's No. 1 Group Is Under Pressure; These 6 Key Earnings Loom; S&P 500 Futures
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
This Week's Spectacular Big Cap Earnings Charts
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
Some Great News for Apple Inc. iPhone X Production
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
Kroger Selling Its Convenience Stores? What It Means for Investors
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
3 Signs You're About to Claim Social Security at the Wrong Age
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
Better Buy: Yum Brands or Yum China?
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
The Latest Sign That Google Will Challenge Amazon's Echo Show
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
Why Tractor Supply Company Should Be a Stock on Your Radar
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
Commercial real estate brokerage Newmark Group files for a $100 million IPO
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
Google Earnings Preview: Will The Pixel Boost Revenues?
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
Why Google's "Other Bets" Could Be Poised For Growth
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
Abra Closes $16M in Funding and Looks to Venture Into Consumer Product Space
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:13 GMT
Earnings Estimates: Google's Q3 Ad Revenues Could Soar
Source: NASDAQ International, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Top Brokers
Global
Forex
23311.00
32.5
0.14%
2567.33
2.26
0.09%
6071.30
6.9
0.11%
5706.70
-149.7
-2.56%
12984.55
-3.8
-0.03%
21783.50
140
0.65%
3379.77
-0.93
-0.03%
7506.50
-16.85
-0.22%
28175.00
-120
-0.42%
5897.00
11
0.19%
10218.20
33.35
0.33%
1281.70
-0.97
-0.08%
57.46
0.15
0.26%
1.17552
0.0001
0.01%
113.469
0.137
0.12%
1.32107
0.0008
0.06%
0.78115
0
0.01%
1.26316
-0.0008
-0.07%
133.38400
0.164
0.12%
0.88975
-0.0005
-0.06%
149.90400
0.277
0.19%
0.98528
0.0007
0.07%
1.15822
0.0008
0.07%
0.69333
-0.0049
-0.70%
93.80000
-0.051
-0.05%
Top Gainers
Name
Last
+/-
%
71.50
36.50
104.29%
2.93
1.33
82.98%
0.06
0.02
67.04%
41.82
9.82
30.70%
1.30
0.30
30.00%
0.62
0.14
28.46%
32.90
7.24
28.22%
2.80
0.55
24.53%
0.69
0.11
18.97%
43.50
6.76
18.40%
Top Losers
Name
Last
+/-
%
28.33
-19.74
-41.06%
0.29
-0.20
-40.80%
13.33
-2.95
-18.09%
4.40
-0.97
-18.06%
1.02
-0.21
-17.33%
1.27
-0.26
-16.99%
11.38
-2.29
-16.75%
1.50
-0.30
-16.67%
1.23
-0.24
-16.33%
0.80
-0.15
-15.79%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy