x
Visit our new Mobile Website next time you access NetDania with your mobile device

XENETIC BIOSCIENCES INC. - COMMON STOCK

1.88
23-20:52:41 GMT
-0.17
-8.43%
ISIN:US9840152063

Figures - XENETIC BIOSCIENCES INC. - COMMON STOCK

Open
1.99
Close
2.05
Year Change
-2.01
Year % Change
-2.01%
52 Week High
5.90
52 Week Low
1.75
Volume
13828
Inc. Vol
100

News - XENETIC BIOSCIENCES INC. - COMMON STOCK

24-02:15 GMT
Day 1 Recap Of 2018 Sloan Sports Analytics Conference
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-02:15 GMT
The Three Most Common Resume Mistakes -- And How To Fix Them
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-01:36 GMT
'Crash and burn'
Source: BBCBusiness, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-01:29 GMT
UFC On FOX 28 Free Fight Video: Watch Jeremy Stevens Knock Out Marcus Davis
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-01:26 GMT
MarketWatch First Take: Dropbox avoids Snap’s IPO mistakes, but only slightly
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-01:20 GMT
Apple Loop: Expensive New iPhone Hides Upsetting Truth, Awkward Screen Issues,Serious iOS Problems
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-01:08 GMT
Why I Won't Hire A Ninja / How The Rockstars Have Taken Over
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-01:04 GMT
Trump-Russia: Manafort 'paid European ex-politicians'
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-00:58 GMT
This Week In Sports Gaming: 'NBA 2K' League, Famous Enough Interview And 'MLB The Show 18' News
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-00:56 GMT
Half of young Canadian adults spend two or more hours per day on their cellphones
Source: FinancialPost-TopStories, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-00:54 GMT
Time To Hit The Corporate Social Responsibility 'Reset Button'
Source: Forbes Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-00:28 GMT
In Gridlocked Washington, Time For A Spin Down Constitution Avenue
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-00:28 GMT
Apple Loop: iPhone Sales Falling, Apple's Awkward OLED Screen Issues,Serious iOS Problems
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-00:21 GMT
New Year, New Beginning: A Mid Life Shift As A Serial Entrepreneur
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-00:20 GMT
Earnings Outlook: Fitbit earnings: How many Ionic smartwatches were under Christmas trees?
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
24-00:18 GMT
Android Circuit: Final Galaxy S9 Features Leak, Samsung Lowers S9 Price, Available Early March
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-23:51 GMT
Bitcoin Debate: Warren Buffett Bear Vs. Winklevoss Twins Bull
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-23:39 GMT
Ag Secretary Sonny Perdue: It's Time To Think And Ask Others About SNAP Before You Say Anything
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-23:17 GMT
Social Media Metrics Critical for Endorsements -- Winter Olympics
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-23:09 GMT
Key Words: The focus on nationality of next ECB chief is ‘completely absurd,’ says top candidate
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:54 GMT
This Is How Lisa Sugar Built Company Culture at PopSugar
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:54 GMT
Stock Market Closes On High Notes, Might Set Tests For Next Week's Trading
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:40 GMT
Meet This Teacher-Turned-Founder Using Tech To Make History For Minority Students
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:40 GMT
'Cork Dork' Author Bianca Bosker: How To Host A Beverage Seminar
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:37 GMT
How A 3D Skin Analysis Can Track The True Effectiveness Of Skin Care And Beauty Products
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:33 GMT
Teasing Biosignatures From Exoearths May Still Require A Flotilla Of Space Telescopes
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:27 GMT
MCNY Winter Ball Honors Ayers, McAndrew and Roepers, Raises $820,000
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:23 GMT
The Volcanology Of The Original Sonic The Hedgehog Videogame Is Insane
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:22 GMT
MCNY 2018 Winter Ball
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:20 GMT
The Wall Street Journal: Casino billionaire Adelson may help fund U.S. embassy in Jerusalem
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:19 GMT
RBC shrugs off first-quarter tax hit to keep banks’ earnings season sunny
Source: FinancialPost-TopStories, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:18 GMT
Dropbox Files To Go Public In One Of Tech's Most-Anticipated IPOs
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:16 GMT
Owning Your Truth And Using Fear As A Tool Toward Freedom And Impact
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:12 GMT
Review: 'The Cured'
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:12 GMT
Chick-fil-A's Most Valuable Recipe Isn't About Chicken
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-22:03 GMT
NewsWatch: There’s a new volatility ‘witching hour’ puzzling stock traders
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:49 GMT
ADPVoice: HR Skills Aren't Enough: Why CHROs Need Business Acumen
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:40 GMT
John Paul DeJoria: What Went On Behind Patrón's $5.1 Billion Sale
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:37 GMT
China's Geely After Daimler, But The Love Is Not Returned
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:33 GMT
12 Technology Trends CMOs Should Capitalize On
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:26 GMT
23-21:26 GMT
Economic Preview: Fed and new boss Jerome Powell are on inflation watch as anxious investors look on
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:24 GMT
What the British think of arming teachers
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:15 GMT
Zadig & Voltaire Brings French Rock to New York Fashion Week
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:15 GMT
Capitol Report: Warren, Mulvaney trade barbs over payday lenders, arbitration
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:11 GMT
Capitol Report: Behind the push at the SEC to make it easier for IPOs to be launched
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:10 GMT
Through Its Olympics Sponsorship, Toyota Is Making A Bold Bid To Transcend The Humble Car
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:08 GMT
Are 401(k) Fees Shrinking Your Retirement Returns? Here's What You Need to Know
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:08 GMT
The Chinese government now controls the biggest retirement home chain in B.C.
Source: FinancialPost-TopStories, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:08 GMT
Top U.S. court restores alleged Libor manipulation lawsuit naming RBC
Source: FinancialPost-TopStories, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:04 GMT
Trump Today: Trump Today: President says Kushner’s security clearance up to Kelly
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-21:01 GMT
Forbes Travel Guide's 2018 Star Award Winners, A New Dessert Museum And More
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-20:56 GMT
Anti-Establishment Politics: Italians Head To The Polls
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-20:52 GMT
The Chinese government now controls the biggest retirement housing chain in B.C.
Source: FinancialPost-TopStories, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-20:51 GMT
How Trump uses Reagan’s playbook on the White House lawn
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-20:51 GMT
Breaking Down Southwest Airlines' Flight Operating Costs
Source: Forbes Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-20:50 GMT
This Week In Credit Card News: Consumers Prefer Branch Banking Over Apps; Now Comes Google Pay
Source: Forbes Personal Finance, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-20:50 GMT
Aging Populations: A Blessing For Business
Source: Forbes Personal Finance, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-20:47 GMT
Ontario hasn’t seen a jump in restaurant prices this big since GST came in 27 years ago
Source: FinancialPost-TopStories, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
25329.30
290.5
1.16%
2747.48
34.14
1.26%
6903.30
113.1
1.67%
9932.30
131.9
1.35%
12544.15
118.55
0.95%
22033.50
321
1.48%
3289.02
20.46
0.63%
7268.20
49
0.68%
31188.00
260
0.84%
6030.28
44.63
0.75%
10491.05
108.35
1.04%
1328.71
-1.72
-0.13%
67.28
1.06
1.60%
1.22910
-0.0034
-0.28%
106.824
-0.011
-0.01%
1.39596
0.0009
0.07%
0.78375
-0
0.00%
1.26302
-0.0084
-0.66%
131.16500
-0.518
-0.39%
0.87856
-0.0048
-0.54%
149.10800
0.058
0.04%
0.93482
0.0017
0.18%
1.14867
-0.0014
-0.13%
0.72901
-0.003
-0.42%
89.88400
0.171
0.19%
Top Gainers
Name
Last
+/-
%
7.60
7.59
75900.00%
1.03
0.43
71.95%
25.80
7.00
37.23%
3.35
0.80
31.37%
0.32
0.07
28.00%
38.30
8.35
27.88%
0.38
0.08
26.36%
59.94
11.54
23.84%
54.25
10.40
23.72%
1.88
0.36
23.65%
Top Losers
Name
Last
+/-
%
1.70
-1.10
-39.29%
0.25
-0.13
-34.95%
0.25
-0.09
-25.74%
8.31
-2.72
-24.66%
0.08
-0.02
-19.90%
0.50
-0.12
-19.36%
0.30
-0.06
-16.36%
130.40
-24.50
-15.82%
42.75
-6.95
-13.98%
1.94
-0.30
-13.39%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy