x
Visit our new Mobile Website next time you access NetDania with your mobile device

XENETIC BIOSCIENCES INC. - COMMON STOCK

2.07
12-20:59:51 GMT
+0
+0%
ISIN:US9840152063

Figures - XENETIC BIOSCIENCES INC. - COMMON STOCK

Open
2.05
Close
2.07
Year Change
-51.86
Year % Change
-51.86%
52 Week High
5.90
52 Week Low
1.75
Volume
2581
Inc. Vol
128

News - XENETIC BIOSCIENCES INC. - COMMON STOCK

12-23:24 GMT
Netflix Perfoms A Self-Own With A Tweet About Viewing Habits
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-23:04 GMT
New Samsung Galaxy Leak 'Confirms' Stunning Folding Screen
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-23:04 GMT
Hackers/Founders' Jonathan Nelson Says Venture Capital Is Broken. His Answer? An Ethereum-Based Fund
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-23:04 GMT
12 Days Of Charitable Giving 2017: Respite Care Charleston
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-23:02 GMT
China's Once Impossible Friendship With The Philippines Hits Another New High
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-23:02 GMT
Core Values: If You Have Them, Are You Really Living Them?
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-22:53 GMT
US ready for North Korea talks without preconditions, says Tillerson
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-22:49 GMT
New York City bomb suspect 'tried to maximise casualties'
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-22:40 GMT
Toni Mascolo, co-founder of salon chain Toni & Guy, dies
Source: BBCBusiness, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-22:37 GMT
Canada snubs Boeing in fighter jet deal with Australia
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-22:28 GMT
How Starbucks Was Born Half A Century Ago
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-22:26 GMT
California Thomas Fire: No end in sight for week-long wildfire
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-22:20 GMT
The Modern Glamour Of Miami Beach EDITION
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-22:03 GMT
Three Tips For Finding Your Way Out Of A Personal Or Professional Rut
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-22:01 GMT
Market Extra: Active fund managers performed well in 2017, but found few takers
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-22:01 GMT
NewsWatch: 7 cryptocurrencies to watch in 2018 if you’re on the hunt for the next bitcoin
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-21:53 GMT
CenturyLinkVoice: How To Speed Up The Code-Testing Process
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-21:52 GMT
Pegasystems Stock Price Not Reflective Of Deteriorating Fundamentals
Source: Forbes Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-21:43 GMT
Sandy Hook Promise Utilizes Time-Shift Creative Device To Prevent Gun Violence
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-21:38 GMT
The many failures of Elon Musk, captured in one giant infographic
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-21:38 GMT
The Centennial of American Business Style: Korchmar vs. the Briefcase
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-21:38 GMT
Satoru Anzaki: Dying Japanese man throws 'end of life' party
Source: BBCBusiness, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-21:32 GMT
Pegasystems Stock Price Not Reflective Of Deteriorating Fundamentals
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-21:12 GMT
Who Is The New First Lady of Tbilisi? Our Interview With Anouki Areshidze
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-21:05 GMT
What could happen to FAANG stocks in a recession
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-21:00 GMT
Celebrate New Year's In Miami With Demi Lovato
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-21:00 GMT
The Best (And Worst) College Towns In The U.S.
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:58 GMT
Market Extra: What analysts are looking for in Thursday’s Bank of England meeting
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:53 GMT
The $756B Wake-Up Call: It's Time To Give Shoppers Control Of Their Data
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:51 GMT
Corporate Tax Cuts Could Drive 20% Upside To Charles Schwab's Valuation
Source: Forbes Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:51 GMT
Just 100: 14 CEOs On Why Treating Workers Well Is Good For Business
Source: Forbes Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:51 GMT
What Is Ethereum And Why Is The Price Of An Ether Going Up?
Source: Forbes Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:49 GMT
Battle Over Bin Space: Class Conflict Coming To Economy Cabin
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:47 GMT
Seventh Season Of Showtime's No. 1 Drama 'Homeland' To Begin In February
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:45 GMT
Russian Hedge Fund Manager: ICOS Are Dead
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:41 GMT
What Is Ethereum And Why Is The Price Of An Ether Going Up?
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:38 GMT
9 Travel Gifts Perfect For Jetsetters
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:37 GMT
Stuck In The Work And Life Balancing Act? Focus On Progress
Source: Forbes Personal Finance, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:37 GMT
Just 100: 14 CEOs On Why Treating Workers Well Is Good For Business
Source: Forbes Personal Finance, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:35 GMT
The best piece of money advice you’ve never heard
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:31 GMT
Charming Charlie Closing 100 Stores As It Files For Bankruptcy
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:29 GMT
Warning: This Post Contains Spoilers For 'Star Wars: The Last Jedi'
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:28 GMT
Obamacare, Trumpcare... Who Cares?
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:28 GMT
How Women Will Reclaim Their Seat At The Tech Table
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:26 GMT
'She-Ra' Returns As DreamWorks Announces Six New Netflix Toons
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:25 GMT
What are women angry about? This podcast aims to find out
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:25 GMT
These two companies could take half of big tech’s profit in 2018
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:22 GMT
Entrepreneur Risks Everything To Launch Maternity Wardrobe Service And Make Her Family Proud
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:13 GMT
Grads of LifeVoice: The Road To Diversity And Inclusion: Defining The Problem
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:13 GMT
Corporate Tax Cuts Could Drive 20% Upside To Charles Schwab's Valuation
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:08 GMT
Hacker Ends Malware Mission After Bricking 10 Million Connected Devices
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:07 GMT
Shareholder Payouts, Trading Performance Weighing On U.S. Banks' Capital Ratios
Source: Forbes Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:06 GMT
Scott Frost Knows You Only Have One Chance To Make A Final Impression
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:06 GMT
12-20:05 GMT
Shareholder Payouts, Trading Performance Weighing On U.S. Banks' Capital Ratios
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:03 GMT
The Tell: Why political risk may return to stocks in a big way in 2018
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-20:02 GMT
Half of America expects to feel financial strain if housing-related tax deductions are cut
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
12-19:59 GMT
Capitol Report: A third of junk-rated companies at risk from Republican tax plan, Moody’s finds
Source: MarketWatch, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
24521.00
3.2
0.01%
2663.47
-1.83
-0.07%
6381.00
-0.27
0.00%
17122.80
508
3.06%
13170.75
17.1
0.13%
22880.50
-66
-0.29%
3280.81
-41.39
-1.25%
7486.45
28.2
0.38%
28810.00
-125
-0.43%
6025.00
13.4
0.22%
10240.95
-81.3
-0.79%
1243.69
0.84
0.07%
63.82
-0.87
-1.34%
1.17414
-0.0034
-0.29%
113.556
0.012
0.01%
1.33169
-0.0029
-0.21%
0.75584
0.003
0.40%
1.28701
0.0017
0.13%
133.33400
-0.37
-0.28%
0.88160
-0.0006
-0.07%
151.23100
-0.31
-0.20%
0.99142
0
0.00%
1.16404
-0.0035
-0.30%
0.69349
0.0028
0.40%
94.09200
0.159
0.17%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2017 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy