x
Visit our new Mobile Website next time you access NetDania with your mobile device

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.9173
23-15:52:02 GMT
+0.1573
+4.1835%
Today's Range
3.8100 - 3.9450
ISIN:N/A

Figures - XENETIC BIOSCIENCES INC. - COMMON STOCK

Open
3.9450
Close
3.7600
Year Change
13.5416
Year % Change
+13.5416%
52 Week High
5.9700
52 Week Low
2.5500
Volume
1103
Inc. Vol
444

News - XENETIC BIOSCIENCES INC. - COMMON STOCK

23-16:33 GMT
Riding Shoe Carnival Buy Write To 58% Annualized Return Potential
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:32 GMT
One Of Madonna’s Biggest Hits Is Surging–And There Are Several Reasons Why
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:24 GMT
Gucci Sales Drop 18% In Q1 Amid China’s Slowdown And Demand For ‘Quiet Luxury’
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:21 GMT
CFOs Predict Growth For Their Businesses And The Economy In 2024
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:20 GMT
RSI Alert: MSCI Now Oversold
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:20 GMT
BATRK Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:20 GMT
FIBK Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:20 GMT
Tuesday Sector Leaders: Diagnostics, Biotechnology Stocks
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:20 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:20 GMT
Driven Brands Holdings Breaks Above 200-Day Moving Average - Bullish for DRVN
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:20 GMT
Daily Dividend Report: ETN,GM,BRO,ETN,PEBO
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:20 GMT
Tuesday's ETF Movers: ARKG, PICK
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:20 GMT
Dollar Falls on Lower Bond Yields and Stronger Stocks
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:19 GMT
TikTok Quid Pro Quo: A Different Approach
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:19 GMT
From Critical Role To Catwalk: Laura Bailey Talks Creators In Fashion
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:18 GMT
23-16:16 GMT
‘Harold Halibut’ Review (Xbox): Beautiful, Barmy, But Bothersome
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:16 GMT
X TV App: What We Know About X's New Cross-Device Video Service
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:15 GMT
Baltimore says ship in bridge wreck was 'unseaworthy'
Source: BBC US-Canada, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:14 GMT
Tuesday's ETF Movers: ARKG, PICK
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:14 GMT
Daily Dividend Report: ETN,GM,BRO,ETN,PEBO
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:14 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:14 GMT
Driven Brands Holdings Breaks Above 200-Day Moving Average - Bullish for DRVN
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:14 GMT
Tuesday Sector Leaders: Diagnostics, Biotechnology Stocks
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:14 GMT
Canadian Market Rises Again; Technology Stocks Rally
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:14 GMT
RSI Alert: MSCI Now Oversold
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:14 GMT
FIBK Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:14 GMT
Should You Buy a Spot Bitcoin ETF After the Halving?
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:14 GMT
What Exactly Does Nvidia Do?
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:14 GMT
Here's Why Hibbett Stock Soared Higher Today
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:14 GMT
OMAB Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:14 GMT
BATRK Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:13 GMT
Erik Ten Hag Brands Manchester United’s Critics “A Disgrace”
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:10 GMT
Cleveland-Cliffs (CLF) Shares Enter Oversold Territory
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:06 GMT
Diving Into Bitcoin's Difficulty Adjustment
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:03 GMT
Nomad Releases Limited Edition Glow 2.0 Watch Straps And iPhone Cases
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:03 GMT
Justin Timberlake’s New Album Isn’t Done Just Yet
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:03 GMT
5 Fascinating Jobs That Are Perfect For Gamers
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:03 GMT
How AI Is Growing Fast On Wall Street
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:03 GMT
How Zappy Zapolin Uses Psychadelics To Help Transform Modern Leaders Towards Consciousness And Empathy
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-16:01 GMT
The Antigua Break You Need To Take
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:54 GMT
YouTube Creator Jacksepticeye Came Close To Retiring This Year—Here's Why He's Staying Online
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:53 GMT
Bottom 100 Stocks to Buy: Very Aggressive Investors Might Consider a Small Wager on This Class Action Stock
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:53 GMT
STEL Crosses Above Key Moving Average Level
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:53 GMT
RBLX Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:53 GMT
Relative Strength Alert For Packaging Corp of America
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:53 GMT
NBT Bancorp (NBTB) Shares Cross Above 200 DMA
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:53 GMT
WestAmerica Bancorporation (WABC) Shares Cross Above 200 DMA
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:53 GMT
Nucor Becomes Oversold
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:53 GMT
Cleveland-Cliffs (CLF) Shares Enter Oversold Territory
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:53 GMT
OMAB Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:53 GMT
Stocks Climb as Q1 Earnings Roll In
Source: NASDAQ Stocks, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:44 GMT
Understanding Web3 And Its Impact On The Internet And Society
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:43 GMT
The Best Hoka Shoes For Running: Your Ultimate Guide For 2024
Source: Forbes World, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:43 GMT
WestAmerica Bancorporation (WABC) Shares Cross Above 200 DMA
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:43 GMT
KRG Makes Bullish Cross Above Critical Moving Average
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:43 GMT
CRI Crosses Above Key Moving Average Level
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:43 GMT
COTY Crosses Above Key Moving Average Level
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:43 GMT
Danaher Stock Climbs After Q1 Earnings Beats Estimates
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
23-15:43 GMT
4 Reasons to Buy Carnival Stock Like There's No Tomorrow
Source: NASDAQ US Markets, Symbol: XENETIC BIOSCIENCES INC. - COMMON STOCK
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker
Global
Forex
38525.04
236.79
0.62%
5076.73
58.9
1.17%
17488.54
266.16
1.55%
66667.00
-188
-0.28%
18232.56
212.93
1.18%
37955.59
202.61
0.54%
3021.98
-22.62
-0.74%
8078.81
9.18
0.11%
16907.39
248.2
1.49%
7705.08
32
0.42%
22368.00
31.6
0.14%
2329.01
-4.74
-0.20%
88.01
0.846
0.97%
1.06996
0.00459
0.43%
154.815
0.004
0.00%
1.24461
0.00964
0.78%
0.64857
0.00341
0.53%
1.36672
-0.00326
-0.24%
165.64800
0.717
0.43%
0.85965
-0.00301
-0.35%
192.68600
1.495
0.78%
0.91216
0.00029
0.03%
0.97600
0.0045
0.46%
0.59397
0.00185
0.31%
105.70500
-0.415
-0.39%
Top Gainers
Name
Last
+/-
%
0.01
0.00
100.00%
2.53
1.25
97.66%
0.10
0.04
84.47%
0.19
0.07
60.33%
0.01
0.00
44.93%
2.26
0.70
44.87%
3.23
0.98
43.56%
6.62
1.69
34.28%
0.46
0.11
33.08%
0.08
0.02
31.17%
Top Losers
Name
Last
+/-
%
0.05
-0.06
-56.09%
3.55
-3.81
-51.77%
0.07
-0.06
-44.02%
0.57
-0.39
-40.75%
0.02
-0.01
-39.76%
0.03
-0.02
-38.88%
0.03
-0.01
-36.00%
0.03
-0.01
-31.03%
2.06
-0.84
-28.97%
0.01
-0.01
-28.18%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2024 NetDania Creations ApS, Holmens Kanal 7, 1060 Copenhagen K, Denmark, +4536988200, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy