x
Visit our new Mobile Website next time you access NetDania with your mobile device
Netdania News
USD/JPY New 1 month High: 113 Previous 1 month High: 112.998
Source Netdania Notify - sep 26, 2018 00:01:04
USD/JPY New 1 month High: 112.876 Previous 1 month High: 112.873
Source Netdania Notify - sep 25, 2018 00:40:52
EUR/USD New 3 months High: 1.18026 Previous 3 months High: 1.18025
Source Netdania Notify - sep 24, 2018 13:10:06
EUR/USD up 0.50% to 1.1802
Source Netdania Notify - sep 24, 2018 13:10:05
EUR/USD New 3 months High: 1.1792 Previous 3 months High: 1.17904
Source Netdania Notify - sep 21, 2018 07:03:35
EUR/USD is today opening European trading with a gap to previous European High at: 1.17767 Current level: 1.17785 (European trading is from 7 AM CET to 5 PM CET)
Source Netdania Notify - sep 21, 2018 04:59:55
EUR/USD New 1 month High: 1.17846 Previous 1 month High: 1.17844
Source Netdania Notify - sep 21, 2018 03:47:00
USD/JPY New 1 month High: 112.585 Previous 1 month High: 112.584
Source Netdania Notify - sep 21, 2018 02:21:52
USD/JPY New 1 month High: 112.447 Previous 1 month High: 112.446
Source Netdania Notify - sep 20, 2018 14:57:11
USD/CAD New 3 months Low: 1.28871 Previous 3 months Low: 1.28874
Source Netdania Notify - sep 20, 2018 13:32:24
EUR/USD New 1 month High: 1.17342 Previous 1 month High: 1.17335
Source Netdania Notify - sep 20, 2018 11:30:43
EUR/USD up 0.50% to 1.17324
Source Netdania Notify - sep 20, 2018 11:30:39
GBP/USD New 1 month High: 1.32144 Previous 1 month High: 1.32143
Source Netdania Notify - sep 20, 2018 09:25:15
EUR/GBP New 1 month Low: 0.88612 Previous 1 month Low: 0.88615
Source Netdania Notify - sep 20, 2018 08:54:24
EUR/GBP New 1 month Low: 0.88648 Previous 1 month Low: 0.88649
Source Netdania Notify - sep 19, 2018 08:38:05
GBP/USD New 1 month High: 1.31754 Previous 1 month High: 1.31753
Source Netdania Notify - sep 19, 2018 07:35:54
USD/JPY New 1 month High: 112.389 Previous 1 month High: 112.387
Source Netdania Notify - sep 19, 2018 03:21:42
EUR/GBP New 1 month Low: 0.88712 Previous 1 month Low: 0.88716
Source Netdania Notify - sep 18, 2018 16:43:10
USD/JPY New 1 month High: 112.178 Previous 1 month High: 112.168
Source Netdania Notify - sep 18, 2018 06:17:27
Find a Top Broker
Global
Forex
26543.25
34.05
0.13%
2923.16
5.42
0.19%
7595.15
27
0.36%
6451.49
6.38
0.10%
12364.00
-11.05
-0.09%
23966.50
2
0.01%
2806.81
25.67
0.92%
7503.05
22.5
0.30%
27777.00
328
1.19%
6194.60
2.5
0.04%
11044.90
-22.55
-0.20%
1199.41
-1.86
-0.15%
81.82
0.29
0.36%
1.17638
0.0001
0.01%
112.898
-0.084
-0.07%
1.31677
-0.0012
-0.09%
0.72582
0.001
0.14%
1.29544
-0.0003
-0.02%
132.81200
-0.087
-0.07%
0.89337
0.0009
0.10%
148.66100
-0.244
-0.16%
0.96558
0.0003
0.03%
1.13592
0.0004
0.04%
0.66566
0.0013
0.20%
94.14700
0.003
0.00%
Top Gainers
Name
Last
+/-
%
%
%
%
%
%
%
%
%
%
%
Top Losers
Name
Last
+/-
%
13.85
-14.86
-51.76%
0.00
0.00
-45.16%
5.15
-4.10
-44.32%
1.17
-0.69
-37.10%
2.60
-0.70
-21.21%
2.89
-0.75
-20.60%
7.15
-1.79
-19.98%
3.68
-0.87
-19.12%
17.35
-3.97
-18.62%
2.30
-0.44
-16.06%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy