x
Visit our new Mobile Website next time you access NetDania with your mobile device

World Markets | Quote List

News

Real-time World Markets QuoteList

FullScreen
Name Bid/Ask/Last Change %Change High Low Time
US30(CFD) Add US30 alert 25289.40 80.5
0.32%
25317.45 25143.80 1534394730
Bitcoin CFD(CFD) Add Bitcoin CFD alert 6273.50 -26.3
-0.42%
6304.20 6172.30 1534394729
Shanghai SE Quotes are 15 minutes delayed Add Shanghai SE alert 2699.60 -23.66
-0.87%
2729.88 2672.87 1534390207
FTSE 100(CFD) Add FTSE 100 alert 7507.75 -128.5
-1.68%
7636.25 7473.70 1534363199
DAX 30(CFD) Add DAX 30 alert 12162.33 -248.88
-2.01%
12426.05 12109.89 1534363198
Nikkei 225(CFD) Add Nikkei 225 alert 22162.50 154
0.70%
22237.50 21872.50 1534394730
Nifty 50 Quotes are 15 minutes delayed Add Nifty 50 alert 11427.20 -7.9
-0.07%
11429.15 11378.25 1534394431
ASX 200(CFD) Add ASX 200 alert 6317.02 39.04
0.62%
6325.02 6275.72 1534394719
FRA40(CFD) Add FRA40 alert 5303.53 -117.96
-2.18%
5421.49 5280.93 1534363198
ISE National 100 Quotes are 15 minutes delayed Add ISE National 100 alert 90263.00 -3156
-3.38%
95245.00 90132.00 1534345501
Swiss MI 20 Quotes are 15 minutes delayed Add Swiss MI 20 alert 8926.23 -83.96
-0.93%
9036.10 8901.93 1534346401
Amsterdam EX Quotes are 15 minutes delayed Add Amsterdam EX alert 552.70 -8.78
-1.56%
562.43 550.73 1534346985
OMXS30, Stockholm Quotes are 15 minutes delayed Add OMXS30, Stockholm alert 1593.59 -14.97
-0.93%
1619.16 1592.05 1534346998
OMXC25, Copenhagen Quotes are 15 minutes delayed Add OMXC25, Copenhagen alert 1129.17 -13.74
-1.20%
1146.41 1128.74 1534345200
OMXC20, Copenhagen Quotes are 15 minutes delayed Add OMXC20, Copenhagen alert 993.74 -12.89
-1.28%
1007.99 993.19 1534345200
OMXO20, Oslo Quotes are 15 minutes delayed Add OMXO20, Oslo alert 608.41 -9.4
-1.52%
619.04 608.26 1534343129
OMXH25, Helsinki Quotes are 15 minutes delayed Add OMXH25, Helsinki alert 4136.24 -72.72
-1.73%
4217.74 4129.21 1534347000
Belgium 20 Quotes are 15 minutes delayed Add Belgium 20 alert 3759.82 -50.57
-1.33%
3826.97 3749.84 1534346985
Portugal SI 20 Quotes are 15 minutes delayed Add Portugal SI 20 alert 5417.05 -87.45
-1.59%
5506.02 5405.32 1534346985
UKOil Add UKOil alert 71.03 0.315
0.45%
71.26 70.38 1534394719
WTI Crude Quotes are 15 minutes delayed Add WTI Crude alert 65.07 0.06
0.09%
65.25 64.45 1534393905
US Dollar Index Quotes are 15 minutes delayed Add US Dollar Index alert 96.50 -0.212
-0.22%
96.76 96.46 1534394131
Gold, spot Add Gold, spot alert 1173.77 -0.06
-0.01%
1174.45 1160.27 1534394731
Silver, spot Add Silver, spot alert 14.51 0.073
0.51%
14.51 14.33 1534394728
Platinum, spot Add Platinum, spot alert 771.83 6.85
0.90%
772.89 754.03 1534394728
Palladium, spot Add Palladium, spot alert 850.42 7.67
0.91%
851.78 832.15 1534394730
Quotes are 15 minutes delayed = Rates are 15 minutes delayed

World Markets Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments here.

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker
Global
Forex
25288.35
79.45
0.32%
2827.04
6.78
0.24%
7389.75
21.3
0.29%
6273.50
-26.3
-0.42%
12162.33
-248.88
-2.01%
22162.50
154
0.70%
2699.60
-23.66
-0.87%
7507.75
-128.5
-1.68%
27163.00
-149
-0.55%
6316.82
38.84
0.62%
11427.25
-7.85
-0.07%
1173.78
-0.05
0.00%
71.04
0.32
0.45%
1.13865
0.0045
0.40%
110.778
0.202
0.18%
1.27211
0.0029
0.23%
0.72702
0.0037
0.52%
1.31194
-0.0027
-0.21%
126.13900
0.726
0.58%
0.89505
0.0015
0.17%
140.92600
0.577
0.41%
0.99225
-0.0012
-0.12%
1.12986
0.0031
0.28%
0.65880
0.0031
0.47%
96.49900
-0.213
-0.22%
Top Gainers
Name
Last
+/-
%
0.01
0.01
247.83%
0.42
0.27
171.49%
1.97
0.86
77.48%
10.09
2.58
34.26%
1.66
0.33
24.81%
32.00
5.45
20.53%
29.10
4.85
20.00%
2.21
0.35
18.82%
3.79
0.59
18.44%
1.12
0.16
16.67%
Top Losers
Name
Last
+/-
%
0.23
-5.97
-96.29%
1.09
-0.77
-41.40%
0.35
-0.18
-34.31%
0.08
-0.04
-33.42%
0.39
-0.19
-33.02%
0.90
-0.41
-31.60%
12.08
-3.52
-22.56%
0.05
-0.01
-21.27%
5.35
-1.30
-19.55%
5.05
-1.20
-19.20%
NetDania does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. NetDania does not assume any responsibility for any losses incurred from the use of the provided data.
NetDania does not endorse or promote any broker or financial service. NetDania is a pure technology provider offering its software with broker integration. Any user of NetDania software must be an existing client of one of our supported brokers. NetDania showcases NetDania technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. NetDania is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the NetDania Group may advertise on the NetDania and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the NetDania Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

NetDania’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the NetDania software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
NetDania expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.
Copyright © 1998 -2018 NetDania Creations ApS, Kronprinsessegade 36, 1st floor DK-1306 Copenhagen K, Denmark, +4536980409, Contact NetDania by email, CVR-nr.27976670 Terms And Conditions and Privacy Policy