Name: | Last: | Change: | % Change: | High: | Low: | Time(GMT): |
3M COMPANY COMMON STOCK
|
92.62
|
0.35
|
0.38
|
92.71
|
91.7
| 22 Apr 19:59 |
ALCOA CORPORATION COMMON STOCK
|
36.35
|
0.82
|
2.31
|
36.64
|
35.25
| 22 Apr 19:59 |
AMERICAN EXPRESS COMPANY COMMON STOCK
|
233
|
1.96
|
0.85
|
235.37
|
227.69
| 22 Apr 19:59 |
AT&T INC.
|
16.31
|
-0.2
|
-1.21
|
16.73
|
16.17
| 22 Apr 19:59 |
BANK OF AMERICA CORPORATION COMMON STOCK
|
37.73
|
0.76
|
2.06
|
37.91
|
36.87
| 22 Apr 19:59 |
BOEING COMPANY (THE) COMMON STOCK
|
170.48
|
0.66
|
0.39
|
172.15
|
168.16
| 22 Apr 19:59 |
CATERPILLAR INC. COMMON STOCK
|
357.61
|
2.95
|
0.83
|
362
|
353.24
| 22 Apr 19:59 |
CHEVRON CORPORATION COMMON STOCK
|
161.92
|
1.92
|
1.2
|
162.7
|
158.44
| 22 Apr 19:59 |
CISCO SYSTEMS INC. - COMMON STOCK
|
48.14
|
-0.18
|
-0.37
|
48.59
|
48
| 22 Apr 19:59 |
COCA-COLA COMPANY (THE) COMMON STOCK
|
60.55
|
0.38
|
0.63
|
60.63
|
59.72
| 22 Apr 19:59 |
DUPONT DE NEMOURS INC. COMMON STOCK
|
73.91
|
0.02
|
0.03
|
74.36
|
73.27
| 22 Apr 19:59 |
EXXON MOBIL CORPORATION COMMON STOCK
|
120.56
|
0.68
|
0.57
|
121.56
|
118.43
| 22 Apr 19:59 |
GE AEROSPACE COMMON STOCK
|
150.19
|
2.13
|
1.44
|
151.91
|
148.83
| 22 Apr 19:59 |
HP INC. COMMON STOCK
|
27.7
|
-0.11
|
-0.4
|
28.1
|
27.5
| 22 Apr 19:59 |
HOME DEPOT INC. (THE) COMMON STOCK
|
336.11
|
0.75
|
0.22
|
339.45
|
333.71
| 22 Apr 19:59 |
INTEL CORPORATION - COMMON STOCK
|
34.41
|
0.21
|
0.61
|
34.57
|
34.08
| 22 Apr 19:59 |
INTERNATIONAL BUSINESS MACHINES CORPO...
|
181.9
|
0.32
|
0.18
|
183.32
|
180.45
| 22 Apr 19:59 |
JOHNSON & JOHNSON COMMON STOCK
|
149.12
|
1.21
|
0.82
|
150.27
|
147.3
| 22 Apr 19:59 |
JP MORGAN CHASE & CO. COMMON STOCK
|
189.41
|
3.61
|
1.94
|
190.12
|
185.98
| 22 Apr 19:59 |
MCDONALD'S CORPORATION COMMON STOCK
|
275.58
|
3.59
|
1.32
|
276.5
|
272.32
| 22 Apr 19:59 |
MERCK & COMPANY INC. COMMON STOCK (NEW)
|
126.94
|
1.16
|
0.92
|
128.08
|
126.22
| 22 Apr 19:59 |
MICROSOFT CORPORATION - COMMON STOCK
|
400.96
|
1.84
|
0.46
|
402.85
|
395.75
| 22 Apr 19:59 |
PFIZER INC. COMMON STOCK
|
26.26
|
0.26
|
1
|
26.5
|
25.92
| 22 Apr 19:59 |
PROCTER & GAMBLE COMPANY (THE) COMMON...
|
160.54
|
2.4
|
1.52
|
161.28
|
157.25
| 22 Apr 19:59 |
THE TRAVELERS COMPANIES INC. COMMON ...
|
214.27
|
0.2
|
0.09
|
215.52
|
212.56
| 22 Apr 19:59 |
N/A
|
0
|
0
|
0
|
0
|
0
| N/A |
VERIZON COMMUNICATIONS INC. COMMON STOCK
|
38.6
|
-1.89
|
-4.67
|
41.64
|
38.56
| 22 Apr 19:59 |
WALMART INC. COMMON STOCK
|
60.14
|
0.61
|
1.02
|
60.4
|
59.04
| 22 Apr 19:59 |
WALT DISNEY COMPANY (THE) COMMON STOCK
|
111.99
|
-0.62
|
-0.55
|
113.64
|
111.75
| 22 Apr 19:59 |