x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - 3M Company
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
08 Jun 2026153.85156.08152.253054404
Back
View XML
Find a Top Broker
Global
Forex
50877.52
97.43
0.19%
7428.85
21.73
0.29%
29576.76
168.97
0.57%
63305.85
239.85
0.38%
24611.86
21.51
0.09%
65443.68
-8.52
-0.01%
3989.98
30.64
0.77%
10368.34
13.09
0.13%
24572.99
-45.23
-0.18%
8613.87
91.08
1.07%
23842.65
-207.95
-0.86%
4331.81
14.43
0.33%
93.42
-0.756
-0.80%
1.15403
0.00123
0.11%
160.198
0.018
0.01%
1.33565
0.00232
0.17%
0.70533
0.00144
0.20%
1.39464
-0.00113
-0.08%
184.87500
0.219
0.12%
0.86400
-0.00058
-0.07%
213.97400
0.399
0.19%
0.79721
-0.00096
-0.12%
0.92001
-0.00013
-0.01%
0.58278
0.00254
0.44%
99.91600
-0.084
-0.08%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%