x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Bank of America Corporation
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
08 Jun 202653.6354.3553.5730332132
Back
View XML
Find a Top Broker
Global
Forex
50905.87
125.78
0.25%
7399.28
-7.84
-0.11%
29266.66
-141.13
-0.48%
61599.85
-1466.15
-2.32%
24604.98
14.63
0.06%
65218.66
-233.54
-0.36%
4010.03
50.69
1.28%
10284.49
-70.76
-0.68%
24529.97
-88.25
-0.36%
8610.97
88.18
1.03%
23842.65
-207.95
-0.86%
4296.94
-20.44
-0.47%
90.95
-3.225
-3.42%
1.15667
0.00387
0.34%
160.247
0.067
0.04%
1.34031
0.00698
0.52%
0.70452
0.00063
0.09%
1.39420
-0.00157
-0.11%
185.35600
0.7
0.38%
0.86294
-0.00164
-0.19%
214.78700
1.212
0.57%
0.79642
-0.00175
-0.22%
0.92123
0.00109
0.12%
0.58368
0.00344
0.59%
99.81700
-0.183
-0.18%
Top Gainers
Name
Last
+/-
%
4.22
3.74
780.63%
7.15
6.21
660.23%
4.00
2.87
253.98%
2.66
1.84
225.00%
0.02
0.01
142.86%
1.12
0.61
117.90%
4.66
1.53
48.88%
0.19
0.10
106.20%
0.57
0.28
97.78%
1.41
0.64
83.00%
Top Losers
Name
Last
+/-
%
0.43
-0.41
-48.79%
0.06
-0.06
-46.58%
1.58
-1.07
-40.38%
0.03
-0.02
-38.08%
2.13
-1.27
-37.35%
13.30
-7.23
-35.22%
0.32
-0.17
-34.56%
3.28
-1.67
-33.74%
4.04
-1.84
-31.21%
0.01
0.00
-30.20%