x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Chevron Corporation
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
08 Jun 2026189.24191.03188.56112991
Back
View XML
Find a Top Broker
Global
Forex
50306.37
-473.72
-0.93%
7260.16
-146.96
-1.98%
28304.66
-1103.13
-3.75%
61263.92
-1802.08
-2.86%
24252.63
-337.72
-1.37%
63283.66
-2168.54
-3.31%
4010.03
50.69
1.28%
10202.84
-152.41
-1.47%
24283.48
-334.74
-1.36%
8531.48
8.69
0.10%
23842.65
-207.95
-0.86%
4245.08
-72.3
-1.67%
91.28
-2.892
-3.07%
1.15364
0.00084
0.07%
160.417
0.237
0.15%
1.33663
0.0033
0.25%
0.70121
-0.00268
-0.38%
1.39625
0.00048
0.03%
185.06400
0.408
0.22%
0.86309
-0.00149
-0.17%
214.41900
0.844
0.40%
0.79864
0.00047
0.06%
0.92137
0.00123
0.13%
0.58074
0.0005
0.09%
100.02200
0.022
0.02%
Top Gainers
Name
Last
+/-
%
6.73
5.79
615.58%
2.55
2.07
432.14%
4.97
3.84
339.82%
7.12
5.18
267.01%
2.87
2.05
250.02%
3.42
2.34
216.66%
2.02
1.25
162.13%
0.02
0.01
141.76%
1.10
0.58
113.04%
0.51
0.22
77.55%
Top Losers
Name
Last
+/-
%
0.38
-0.46
-55.36%
21.89
-21.22
-49.22%
2.52
-2.44
-49.19%
0.06
-0.06
-46.58%
1.48
-1.17
-44.15%
0.03
-0.02
-41.88%
12.28
-8.25
-40.18%
4.07
-2.27
-35.76%
0.21
-0.12
-35.83%
0.11
-0.06
-33.97%