x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Coca-Cola Company
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
08 Jun 202679.5479.9379.112828932
Back
View XML
Find a Top Broker
Global
Forex
50859.02
78.93
0.16%
7434.12
27
0.36%
29630.51
222.72
0.76%
63392.99
326.99
0.52%
24617.62
27.27
0.11%
65273.68
-178.52
-0.27%
3994.08
34.74
0.88%
10365.36
10.11
0.10%
24692.49
74.27
0.30%
8604.47
81.68
0.96%
23842.65
-207.95
-0.86%
4341.60
24.22
0.56%
92.89
-1.281
-1.36%
1.15522
0.00242
0.21%
160.076
-0.104
-0.06%
1.33723
0.0039
0.29%
0.70673
0.00284
0.40%
1.39316
-0.00261
-0.19%
184.92300
0.267
0.14%
0.86386
-0.00072
-0.08%
214.06000
0.485
0.23%
0.79594
-0.00223
-0.28%
0.91951
-0.00063
-0.07%
0.58457
0.00433
0.75%
99.88400
-0.116
-0.12%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%