x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - E,I, du Pont de Nemours and Company
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
08 Jun 202646.9947.47346.552337419
Back
View XML
Find a Top Broker
Global
Forex
50958.02
177.93
0.35%
7442.50
35.38
0.48%
29665.76
257.97
0.88%
62599.88
-466.12
-0.74%
24724.47
134.12
0.55%
65629.16
176.96
0.27%
4010.03
50.69
1.28%
10348.76
-6.49
-0.06%
24692.48
74.26
0.30%
8635.96
113.17
1.33%
23842.65
-207.95
-0.86%
4336.93
19.55
0.45%
92.96
-1.216
-1.29%
1.15707
0.00427
0.37%
160.181
0.001
0.00%
1.34013
0.0068
0.51%
0.70599
0.0021
0.30%
1.39220
-0.00357
-0.26%
185.34300
0.687
0.37%
0.86337
-0.00121
-0.14%
214.66700
1.092
0.51%
0.79540
-0.00277
-0.35%
0.92036
0.00022
0.02%
0.58405
0.00381
0.66%
99.72300
-0.277
-0.28%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%