x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - IBM Corporation
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
08 Jun 2026280.82290.5279.436790644
Back
View XML
Find a Top Broker
Global
Forex
50726.37
-53.72
-0.11%
7348.54
-58.58
-0.79%
28828.41
-579.38
-1.97%
61704.24
-1361.76
-2.16%
24453.12
-137.23
-0.56%
64184.17
-1268.03
-1.94%
4010.03
50.69
1.28%
10269.10
-86.15
-0.83%
24441.49
-176.73
-0.72%
8589.96
67.17
0.79%
23842.65
-207.95
-0.86%
4264.02
-53.36
-1.24%
91.80
-2.367
-2.51%
1.15488
0.00208
0.18%
160.360
0.18
0.11%
1.33834
0.00501
0.38%
0.70301
-0.00088
-0.13%
1.39492
-0.00085
-0.06%
185.19300
0.537
0.29%
0.86288
-0.0017
-0.20%
214.61500
1.04
0.49%
0.79761
-0.00056
-0.07%
0.92116
0.00102
0.11%
0.58203
0.00179
0.31%
99.92600
-0.074
-0.07%
Top Gainers
Name
Last
+/-
%
4.65
3.52
311.50%
3.59
2.65
281.70%
1.64
1.16
241.19%
2.42
1.60
195.12%
0.02
0.01
141.76%
2.30
1.22
112.90%
3.34
1.40
72.32%
1.32
0.55
71.30%
0.62
0.22
55.82%
0.82
0.31
59.53%
Top Losers
Name
Last
+/-
%
0.40
-0.44
-52.75%
0.05
-0.05
-50.00%
2.59
-2.36
-47.68%
0.06
-0.06
-46.58%
1.44
-1.21
-45.66%
11.94
-8.59
-41.83%
0.03
-0.02
-37.88%
4.15
-2.19
-34.50%
0.22
-0.11
-34.46%
0.11
-0.06
-33.97%