x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - JP Morgan Chase & Co,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
08 Jun 2026311.11316.3310.786827033
Back
View XML
Find a Top Broker
Global
Forex
50777.87
-2.22
0.00%
7357.40
-49.72
-0.67%
28874.91
-532.88
-1.81%
61851.11
-1214.89
-1.93%
24490.63
-99.72
-0.41%
64294.16
-1158.04
-1.77%
4010.03
50.69
1.28%
10279.84
-75.41
-0.73%
24498.49
-119.73
-0.49%
8593.96
71.17
0.84%
23842.65
-207.95
-0.86%
4254.96
-62.42
-1.45%
91.37
-2.797
-2.97%
1.15430
0.0015
0.13%
160.406
0.226
0.14%
1.33813
0.0048
0.36%
0.70242
-0.00147
-0.21%
1.39544
-0.00033
-0.02%
185.16000
0.504
0.27%
0.86260
-0.00198
-0.23%
214.64800
1.073
0.50%
0.79852
0.00035
0.04%
0.92172
0.00158
0.17%
0.58124
0.001
0.17%
99.93900
-0.061
-0.06%
Top Gainers
Name
Last
+/-
%
4.49
3.36
297.35%
1.76
1.28
267.28%
2.58
1.76
215.24%
5.56
3.62
186.60%
3.33
2.14
179.83%
0.02
0.01
141.76%
2.18
1.10
101.85%
1.65
0.71
75.44%
0.81
0.30
57.59%
1.21
0.44
57.02%
Top Losers
Name
Last
+/-
%
0.39
-0.45
-53.56%
0.05
-0.05
-50.00%
0.06
-0.06
-46.58%
2.67
-2.28
-46.06%
1.45
-1.20
-45.28%
0.03
-0.02
-42.89%
0.02
-0.01
-36.99%
3.71
-2.17
-36.90%
0.06
-0.03
-35.52%
4.10
-2.24
-35.36%