x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - McDonald's Corporation
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
08 Jun 2026277.78280.18277.143842282
Back
View XML
Find a Top Broker
Global
Forex
50584.37
-195.72
-0.39%
7326.67
-80.45
-1.09%
28750.79
-657
-2.23%
61785.98
-1280.02
-2.03%
24432.61
-157.74
-0.64%
64169.17
-1283.03
-1.96%
4010.03
50.69
1.28%
10255.10
-100.15
-0.97%
24424.47
-193.75
-0.79%
8580.46
57.67
0.68%
23842.65
-207.95
-0.86%
4266.84
-50.54
-1.17%
90.99
-3.177
-3.37%
1.15521
0.00241
0.21%
160.301
0.121
0.08%
1.33874
0.00541
0.41%
0.70290
-0.00099
-0.14%
1.39549
-0.00028
-0.02%
185.18500
0.529
0.29%
0.86287
-0.00171
-0.20%
214.60500
1.03
0.48%
0.79743
-0.00074
-0.09%
0.92122
0.00108
0.12%
0.58201
0.00177
0.31%
99.96500
-0.035
-0.04%
Top Gainers
Name
Last
+/-
%
5.83
4.89
519.88%
2.06
1.58
329.88%
4.85
3.72
329.20%
2.63
1.81
220.88%
0.02
0.01
141.76%
2.61
1.53
141.68%
1.13
0.62
119.86%
1.28
0.51
66.23%
3.30
1.36
70.10%
2.33
0.84
56.38%
Top Losers
Name
Last
+/-
%
0.38
-0.46
-54.77%
2.57
-2.38
-48.08%
0.06
-0.06
-46.58%
0.03
-0.02
-42.89%
1.52
-1.14
-42.83%
12.31
-8.22
-40.04%
26.41
-16.70
-38.74%
0.22
-0.11
-34.59%
0.11
-0.06
-33.97%
0.32
-0.16
-33.74%