x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Procter & Gamble Company (The)
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
08 Jun 2026145.1146.55145.017200682
Back
View XML
Find a Top Broker
Global
Forex
50581.87
-198.22
-0.39%
7320.29
-86.83
-1.17%
28691.79
-716
-2.43%
61697.97
-1368.03
-2.17%
24422.63
-167.72
-0.68%
64044.17
-1408.03
-2.15%
4010.03
50.69
1.28%
10257.34
-97.91
-0.95%
24406.48
-211.74
-0.86%
8576.98
54.19
0.64%
23842.65
-207.95
-0.86%
4263.95
-53.43
-1.24%
90.85
-3.317
-3.52%
1.15508
0.00228
0.20%
160.296
0.116
0.07%
1.33865
0.00532
0.40%
0.70268
-0.00121
-0.17%
1.39557
-0.0002
-0.01%
185.15300
0.497
0.27%
0.86284
-0.00174
-0.20%
214.58300
1.008
0.47%
0.79749
-0.00068
-0.09%
0.92114
0.001
0.11%
0.58192
0.00168
0.29%
99.97000
-0.03
-0.03%
Top Gainers
Name
Last
+/-
%
5.83
4.89
519.88%
2.23
1.75
365.36%
4.71
3.58
316.81%
2.46
1.64
199.39%
0.02
0.01
141.76%
2.60
1.52
140.67%
1.10
0.59
114.01%
3.59
1.65
85.05%
1.28
0.51
66.75%
1.80
0.60
50.84%
Top Losers
Name
Last
+/-
%
0.38
-0.46
-54.34%
0.06
-0.06
-46.58%
2.68
-2.27
-45.86%
1.50
-1.15
-43.40%
0.03
-0.02
-42.48%
26.39
-16.72
-38.78%
12.70
-7.83
-38.14%
0.22
-0.11
-34.59%
0.11
-0.06
-33.97%
3.92
-1.96
-33.25%