x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - The Travelers Companies, Inc,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
08 Jun 2026296.73303.93296.571478926
Back
View XML
Find a Top Broker
Global
Forex
51223.37
443.28
0.87%
7465.15
58.03
0.78%
29671.29
263.5
0.90%
62337.78
-728.22
-1.15%
24792.96
202.61
0.82%
65948.66
496.46
0.76%
4010.03
50.69
1.28%
10343.26
-11.99
-0.12%
24636.98
18.76
0.08%
8659.97
137.18
1.61%
23842.65
-207.95
-0.86%
4333.47
16.09
0.37%
90.92
-3.256
-3.46%
1.15698
0.00418
0.36%
160.197
0.017
0.01%
1.34003
0.0067
0.50%
0.70536
0.00147
0.21%
1.39355
-0.00222
-0.16%
185.34600
0.69
0.37%
0.86337
-0.00121
-0.14%
214.67000
1.095
0.51%
0.79579
-0.00238
-0.30%
0.92071
0.00057
0.06%
0.58388
0.00364
0.63%
99.74900
-0.251
-0.25%
Top Gainers
Name
Last
+/-
%
4.84
4.36
910.02%
5.21
4.08
361.06%
3.25
2.43
296.34%
4.30
3.22
298.15%
3.55
2.61
277.46%
0.19
0.10
111.17%
0.97
0.46
89.51%
2.18
0.92
73.09%
1.22
0.44
57.67%
8.46
2.60
44.37%
Top Losers
Name
Last
+/-
%
1.40
-1.25
-47.17%
3.01
-1.94
-39.19%
0.52
-0.32
-37.98%
0.03
-0.02
-34.87%
0.35
-0.16
-31.24%
0.37
-0.15
-29.17%
0.35
-0.14
-28.42%
0.08
-0.03
-25.92%
0.25
-0.08
-24.61%
0.01
0.00
-22.15%