x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Walt Disney Company (The)
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
08 Jun 202698.8799.83598.417559179
Back
View XML
Find a Top Broker
Global
Forex
50947.02
166.93
0.33%
7441.74
34.62
0.47%
29636.01
228.22
0.78%
62867.50
-198.5
-0.31%
24779.47
189.12
0.77%
65623.67
171.47
0.26%
4010.03
50.69
1.28%
10342.50
-12.75
-0.12%
24694.98
76.76
0.31%
8637.47
114.68
1.35%
23842.65
-207.95
-0.86%
4328.62
11.24
0.26%
92.21
-1.957
-2.08%
1.15567
0.00287
0.25%
160.183
0.003
0.00%
1.33876
0.00543
0.41%
0.70549
0.0016
0.23%
1.39365
-0.00212
-0.15%
185.12000
0.464
0.25%
0.86318
-0.0014
-0.16%
214.45300
0.878
0.41%
0.79625
-0.00192
-0.24%
0.92024
0.0001
0.01%
0.58324
0.003
0.52%
99.83400
-0.166
-0.17%
Top Gainers
Name
Last
+/-
%
39.49
38.44
3660.95%
5.88
4.75
420.35%
4.95
3.66
283.72%
2.15
1.37
175.64%
0.09
0.05
151.40%
2.65
1.59
150.00%
0.50
0.28
123.66%
0.84
0.43
105.53%
1.94
0.87
81.31%
0.51
0.23
80.61%
Top Losers
Name
Last
+/-
%
0.00
0.00
-71.43%
0.77
-1.06
-58.03%
1.76
-2.04
-53.68%
0.39
-0.45
-53.34%
0.00
0.00
-50.00%
0.38
-0.29
-43.62%
2.10
-1.56
-42.62%
0.04
-0.03
-40.92%
0.05
-0.04
-40.89%
1.21
-0.78
-39.20%