x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Alcoa, Inc,
Select format

Select time horizon:

     
   

Results
No result available.
Back
View XML
Find a Top Broker
Global
Forex
24777.50
129.8
0.53%
2687.87
9.3
0.35%
6514.00
35.41
0.55%
18856.00
1209.5
6.85%
13287.05
166
1.27%
22946.50
234
1.03%
3267.92
1.78
0.05%
7519.95
27.05
0.36%
29074.00
304
1.06%
6047.20
18.4
0.31%
10388.75
55.5
0.54%
1258.09
2.96
0.24%
63.62
0.395
0.62%
1.17874
0.0042
0.36%
112.631
0.091
0.08%
1.33380
0.0037
0.28%
0.76538
0.0013
0.17%
1.28792
0.0021
0.17%
132.77200
0.652
0.49%
0.88372
0.0032
0.36%
150.23000
0.514
0.34%
0.98855
-0.0008
-0.08%
1.16538
0.0031
0.27%
0.70018
0.0016
0.23%
93.73400
-0.268
-0.29%
Top Gainers
Name
Last
+/-
%
22.24
16.85
312.68%
0.59
0.29
96.63%
0.02
0.01
67.54%
0.49
0.12
33.53%
0.24
0.06
33.39%
4.10
0.80
24.24%
2.98
0.52
21.43%
147.01
24.51
20.01%
16.75
2.70
19.22%
0.78
0.12
18.18%
Top Losers
Name
Last
+/-
%
0.25
-0.18
-41.31%
1.87
-1.21
-39.29%
3.04
-0.90
-22.84%
0.24
-0.06
-18.76%
0.42
-0.09
-17.65%
1.52
-0.31
-16.93%
8.77
-1.76
-16.71%
7.80
-1.53
-16.40%
0.53
-0.10
-15.66%
10.50
-1.88
-15.19%