x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Alcoa, Inc,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
22 Oct 201839.4639.7638.643141059
Back
View XML
Find a Top Broker
Global
Forex
25148.70
-171.45
-0.68%
2736.96
-18.5
-0.67%
7092.05
-52.65
-0.74%
6590.43
9.23
0.14%
11528.45
-20.44
-0.18%
22115.50
-354
-1.58%
2636.56
-18.32
-0.69%
7042.25
7.2
0.10%
25729.00
-413
-1.58%
5852.20
-42.7
-0.72%
10245.25
-58.3
-0.57%
1223.55
1.16
0.09%
79.52
-0.525
-0.66%
1.14611
-0.0004
-0.03%
112.594
-0.164
-0.15%
1.29676
0.0003
0.02%
0.70713
-0.0001
-0.01%
1.30946
-0.0004
-0.03%
129.04500
-0.227
-0.18%
0.88378
-0.0005
-0.05%
146.01000
-0.181
-0.12%
0.99677
0.0007
0.07%
1.14243
0.0004
0.04%
0.65480
-0.0006
-0.09%
96.02000
0.007
0.01%
Top Gainers
Name
Last
+/-
%
4.96
2.91
141.97%
0.23
0.11
85.78%
2.40
1.08
81.82%
1.97
0.70
55.12%
6.15
2.14
53.37%
70.00
23.71
51.22%
0.24
0.07
41.83%
3.45
0.75
27.78%
2.42
0.50
26.04%
0.34
0.07
24.82%
Top Losers
Name
Last
+/-
%
0.95
-0.89
-48.49%
7.54
-3.22
-29.93%
4.43
-1.85
-29.46%
0.30
-0.12
-28.38%
4.32
-1.70
-28.24%
2.93
-1.06
-26.57%
2.05
-0.72
-25.99%
1.30
-0.43
-24.86%
3.10
-0.92
-22.80%
8.98
-2.49
-21.71%