x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Alcoa, Inc,
Select format

Select time horizon:

     
   

Results
No result available.
Back
View XML
Find a Top Broker
Global
Forex
25061.80
42.25
0.17%
2801.55
1.91
0.07%
7380.65
5.15
0.07%
6298.70
160.9
2.62%
12544.13
39.24
0.31%
22644.50
71
0.31%
2807.89
-23.29
-0.82%
7664.65
-4.4
-0.06%
28315.00
-182
-0.64%
6245.25
-17.98
-0.29%
11018.90
-4.3
-0.04%
1242.13
1.15
0.09%
74.82
0.005
0.01%
1.16828
0.0002
0.02%
112.491
0.153
0.14%
1.32368
0.0029
0.22%
0.74154
-0.0002
-0.03%
1.31587
0.0007
0.05%
131.42400
0.231
0.18%
0.88256
0.0001
0.01%
148.90100
0.484
0.33%
1.00181
0.0011
0.11%
1.17041
0.0012
0.10%
0.67632
0.0012
0.18%
94.73600
0.004
0.00%
Top Gainers
Name
Last
+/-
%
0.49
0.09
22.50%
0.01
0.00
20.99%
1.63
0.28
20.74%
15.24
2.47
19.34%
14.29
2.07
16.94%
1.34
0.19
16.52%
6.18
0.72
13.19%
1.72
0.20
13.16%
0.69
0.08
13.11%
1.24
0.14
12.73%
Top Losers
Name
Last
+/-
%
12.35
-13.00
-51.28%
32.63
-33.16
-50.40%
0.30
-0.26
-47.14%
1.89
-0.67
-26.17%
0.15
-0.03
-18.03%
2.51
-0.49
-16.33%
4.04
-0.78
-16.18%
2.69
-0.39
-12.66%
4.41
-0.61
-12.15%
2.67
-0.34
-11.30%