x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Alcoa, Inc,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
24 Apr 202436.0836.5535.745706785
Back
View XML
Find a Top Broker
Global
Forex
37998.70
-408.58
-1.06%
5007.77
-40.99
-0.81%
17232.27
-154.01
-0.89%
63022.00
-1323
-2.06%
17935.47
-229.55
-1.26%
37303.68
-794.41
-2.09%
3052.90
8.08
0.27%
8063.40
1.46
0.02%
17144.04
-30.7
-0.18%
7530.40
-93.6
-1.23%
22570.35
167.95
0.75%
2318.27
2.08
0.09%
87.92
-0.14
-0.16%
1.06879
-0.0012
-0.11%
155.528
0.262
0.17%
1.24684
0.00094
0.08%
0.64885
-0.0009
-0.14%
1.37203
0.00164
0.12%
166.23100
0.09
0.05%
0.85715
-0.00162
-0.19%
193.92100
0.473
0.24%
0.91509
0.00064
0.07%
0.97802
-0.00045
-0.05%
0.59222
-0.00135
-0.23%
105.95300
0.13
0.12%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%