x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - American Express Co,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
22 May 2018102.7103.24102.082910667
Back
View XML
Find a Top Broker
Global
Forex
24657.60
-175.9
-0.71%
2706.70
-17.82
-0.65%
6828.90
-67.64
-0.98%
7793.75
-141.85
-1.79%
12973.13
-184.4
-1.40%
22519.50
-410
-1.79%
3168.96
-45.39
-1.41%
7824.41
-36.47
-0.46%
30618.00
-635
-2.03%
6003.70
-27.99
-0.46%
10464.60
-72.1
-0.68%
1292.40
-1.03
-0.08%
79.04
-0.415
-0.52%
1.17266
-0.0061
-0.52%
109.883
-0.853
-0.77%
1.33638
-0.0077
-0.57%
0.75346
-0.0043
-0.57%
1.28750
0.0058
0.45%
128.85300
-1.681
-1.29%
0.87737
0.0004
0.05%
146.84900
-1.985
-1.33%
0.99128
-0.0007
-0.07%
1.16242
-0.0069
-0.59%
0.68997
-0.0041
-0.59%
93.87800
0.285
0.30%
Top Gainers
Name
Last
+/-
%
4.09
1.89
85.91%
0.81
0.19
31.35%
0.41
0.09
28.12%
0.77
0.13
19.94%
0.25
0.04
19.38%
0.95
0.14
16.71%
0.49
0.07
16.61%
7.00
0.97
16.09%
0.94
0.13
16.04%
0.53
0.07
15.44%
Top Losers
Name
Last
+/-
%
1.50
-0.64
-29.90%
0.30
-0.10
-25.00%
1.36
-0.34
-20.00%
0.50
-0.12
-19.50%
4.55
-1.10
-19.47%
0.77
-0.19
-19.38%
2.58
-0.58
-18.35%
12.55
-2.44
-16.28%
10.75
-2.04
-15.95%
6.52
-1.23
-15.87%