x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - American Express Co,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
15 Nov 2018109.6109.7106.343742645
Back
View XML
Find a Top Broker
Global
Forex
25256.10
-79.8
-0.32%
2725.35
-6.77
-0.25%
6851.15
-23.7
-0.34%
5703.86
-50.69
-0.88%
11449.85
46.76
0.41%
21662.50
-277
-1.26%
2693.38
25.21
0.94%
7093.85
66.4
0.94%
26021.00
-73
-0.28%
5721.70
-33.3
-0.58%
10678.85
62.15
0.59%
1215.49
1.5
0.12%
67.14
0.48
0.72%
1.13378
0.0013
0.12%
113.341
-0.22
-0.19%
1.27909
0.0026
0.20%
0.72660
-0.0005
-0.07%
1.31674
-0.0006
-0.04%
128.50400
-0.1
-0.08%
0.88634
-0.0007
-0.08%
144.97600
0.007
0.00%
1.00636
-0.0006
-0.06%
1.14103
0.0007
0.06%
0.68299
0.0006
0.09%
96.98600
0.059
0.06%
Top Gainers
Name
Last
+/-
%
0.05
0.03
137.62%
35.98
11.36
46.14%
30.93
8.13
35.66%
0.40
0.08
25.00%
39.55
7.03
21.62%
22.60
3.83
20.40%
0.00
0.00
20.00%
4.92
0.80
19.42%
0.89
0.14
18.67%
1.21
0.19
18.63%
Top Losers
Name
Last
+/-
%
0.59
-0.85
-58.89%
1.96
-1.32
-40.24%
0.85
-0.55
-39.28%
1.40
-0.65
-31.71%
1.60
-0.67
-29.52%
0.07
-0.03
-28.80%
0.39
-0.12
-24.05%
1.43
-0.40
-21.86%
0.14
-0.04
-21.62%
2.08
-0.53
-20.31%