x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - American Express Co,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
19 Oct 201791.992.9590.0356512126
Back
View XML
Top Brokers
Global
Forex
23235.00
65
0.28%
2566.37
3.5
0.14%
6103.10
6.4
0.10%
5628.40
-76.5
-1.34%
13023.85
30
0.23%
21471.50
140
0.66%
3378.65
8.48
0.25%
7546.30
17.8
0.24%
28450.00
230
0.82%
5904.40
28.4
0.48%
10146.55
-64.3
-0.63%
1280.11
-9.98
-0.77%
56.72
-0.515
-0.90%
1.17987
-0.005
-0.42%
113.355
0.678
0.60%
1.31289
-0.0022
-0.17%
0.78393
-0.0035
-0.44%
1.25148
0.0034
0.28%
133.74400
0.243
0.18%
0.89857
-0.0023
-0.26%
148.82800
0.647
0.44%
0.98354
0.0073
0.75%
1.16050
0.0038
0.33%
0.69822
-0.0048
-0.68%
93.55400
0.395
0.42%
Top Gainers
Name
Last
+/-
%
15.16
5.69
60.08%
1.95
0.71
57.25%
32.07
11.07
52.71%
1.88
0.42
28.77%
2.17
0.47
27.39%
1.61
0.33
25.78%
0.45
0.09
24.75%
3.25
0.64
24.52%
1.55
0.30
24.00%
0.55
0.10
22.22%
Top Losers
Name
Last
+/-
%
0.94
-0.56
-37.42%
1.33
-0.67
-33.50%
0.07
-0.02
-23.05%
0.13
-0.04
-23.05%
0.09
-0.02
-20.35%
0.98
-0.25
-20.24%
5.50
-1.05
-16.03%
1.56
-0.25
-13.81%
1.13
-0.18
-13.76%
1.00
-0.15
-13.04%