x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - American Express Co,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
24 Apr 2024239.12240.55237.974429243
Back
View XML
Find a Top Broker
Global
Forex
38372.20
-35.08
-0.09%
5050.64
1.88
0.04%
17382.78
-3.5
-0.02%
63892.00
-453
-0.70%
18075.47
-89.55
-0.49%
37783.20
-314.89
-0.83%
3052.90
8.08
0.27%
8111.65
49.71
0.62%
17328.03
153.29
0.89%
7600.89
-23.11
-0.30%
22575.85
173.45
0.77%
2328.03
11.84
0.51%
88.24
0.176
0.20%
1.07262
0.00263
0.25%
155.632
0.366
0.24%
1.25193
0.00603
0.48%
0.65282
0.00307
0.47%
1.36726
-0.00313
-0.23%
166.94100
0.8
0.48%
0.85675
-0.00202
-0.24%
194.84100
1.393
0.72%
0.91309
-0.00136
-0.15%
0.97940
0.00093
0.10%
0.59632
0.00275
0.46%
105.60400
-0.219
-0.21%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%