x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Boeing Co%2C (The)
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
22 Apr 2024170.48172.15168.164724887
Back
View XML
Find a Top Broker
Global
Forex
38254.29
-33.96
-0.09%
5012.92
-4.91
-0.10%
17198.50
-23.88
-0.14%
66549.00
-306
-0.46%
18039.57
19.94
0.11%
37545.61
-207.37
-0.55%
3027.27
-17.33
-0.57%
8094.06
24.43
0.30%
16809.40
150.21
0.90%
7680.97
7.89
0.10%
22380.25
43.85
0.20%
2310.40
-23.35
-1.00%
87.32
0.155
0.18%
1.06525
-0.00012
-0.01%
154.757
-0.054
-0.03%
1.23464
-0.00033
-0.03%
0.64540
0.00024
0.04%
1.37013
0.00015
0.01%
164.85400
-0.077
-0.05%
0.86277
0.00011
0.01%
191.07100
-0.12
-0.06%
0.91238
0.00051
0.06%
0.97193
0.00043
0.04%
0.59135
-0.00077
-0.13%
106.13400
0.014
0.01%
Top Gainers
Name
Last
+/-
%
0.04
0.03
208.00%
4.80
3.06
175.86%
0.04
0.02
143.59%
0.18
0.10
115.88%
2.50
1.25
100.00%
0.06
0.03
85.76%
2.47
1.07
76.43%
0.21
0.09
73.58%
0.07
0.03
68.32%
6.26
2.50
66.49%
Top Losers
Name
Last
+/-
%
0.02
-0.02
-58.84%
0.02
-0.02
-48.02%
0.08
-0.07
-44.79%
0.02
-0.02
-43.75%
0.27
-0.21
-43.37%
0.01
0.00
-43.00%
0.02
-0.01
-42.29%
0.01
0.00
-38.95%
0.05
-0.02
-33.33%
0.03
-0.01
-32.92%