x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Boeing Co, (The)
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
25 Sep 2018367.23370.46366.882969159
Back
View XML
Find a Top Broker
Global
Forex
26554.50
45.3
0.17%
2923.45
5.71
0.20%
7605.20
37.05
0.49%
6518.86
73.75
1.14%
12380.40
5.35
0.04%
24001.50
37
0.15%
2806.81
25.67
0.92%
7511.55
31
0.41%
27777.00
328
1.19%
6188.30
-3.8
-0.06%
11053.80
-13.65
-0.12%
1194.45
-6.82
-0.57%
81.48
-0.06
-0.07%
1.17471
-0.0016
-0.13%
112.988
0.006
0.01%
1.31758
-0.0004
-0.03%
0.72550
0.0007
0.10%
1.29629
0.0006
0.04%
132.72800
-0.171
-0.13%
0.89154
-0.0009
-0.11%
148.87100
-0.034
-0.02%
0.96829
0.003
0.31%
1.13748
0.002
0.18%
0.66527
0.0009
0.14%
94.27800
0.134
0.14%
Top Gainers
Name
Last
+/-
%
0.67
0.40
143.61%
14.18
4.28
43.18%
11.20
2.58
29.93%
0.05
0.01
28.68%
0.30
0.06
25.08%
3.24
0.64
24.55%
30.25
5.79
23.67%
0.31
0.06
22.82%
0.21
0.03
19.28%
9.50
1.53
19.23%
Top Losers
Name
Last
+/-
%
0.00
-0.04
-88.31%
1.18
-0.50
-29.76%
0.86
-0.30
-26.07%
0.49
-0.16
-24.62%
10.67
-2.02
-15.94%
3.01
-0.54
-15.30%
1.65
-0.26
-13.58%
1.11
-0.16
-12.60%
12.20
-1.65
-11.91%
1.48
-0.18
-10.72%