x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Boeing Co, (The)
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
11 Dec 2017283.16286.49279.94065242
Back
View XML
Find a Top Broker
Global
Forex
24419.00
0
0.00%
2662.30
-0.55
-0.02%
6400.60
-1.6
-0.02%
16273.30
-341.5
-2.06%
13153.65
-8.8
-0.07%
22866.50
-80
-0.35%
3303.13
-19.07
-0.57%
7458.25
52.05
0.70%
28795.00
-140
-0.48%
6012.10
-1.8
-0.03%
10277.70
-44.55
-0.43%
1244.28
1.43
0.12%
65.41
0.715
1.11%
1.17700
-0.0006
-0.05%
113.492
-0.052
-0.05%
1.33382
-0.0007
-0.05%
0.75304
0.0002
0.03%
1.28506
-0.0003
-0.02%
133.58300
-0.121
-0.09%
0.88237
0.0002
0.02%
151.38200
-0.159
-0.10%
0.99182
0.0005
0.05%
1.16743
-0.0001
-0.01%
0.69253
0.0018
0.26%
93.94600
0.013
0.01%
Top Gainers
Name
Last
+/-
%
5.53
3.58
183.59%
54.47
24.02
78.88%
3.61
1.16
47.35%
23.08
7.22
45.52%
6.30
1.89
42.86%
3.44
0.96
38.71%
3.71
1.02
37.92%
5.44
1.41
34.99%
5.33
1.38
34.94%
7.00
1.70
32.08%
Top Losers
Name
Last
+/-
%
0.52
-0.60
-53.57%
0.55
-0.45
-44.90%
47.72
-25.66
-34.97%
1.22
-0.58
-32.22%
8.45
-3.92
-31.69%
0.55
-0.17
-23.60%
1.50
-0.45
-23.08%
0.31
-0.08
-20.23%
0.02
-0.01
-19.87%
48.01
-9.80
-16.95%