x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Boeing Co, (The)
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
18 Oct 2017260.04260.73256.662051506
Back
View XML
Top Brokers
Global
Forex
23125.70
-47.3
-0.20%
2556.38
-5.7
-0.22%
6100.30
-15.6
-0.26%
5579.30
-6.3
-0.11%
13027.15
-29.8
-0.23%
21418.50
-27
-0.13%
3370.17
-11.62
-0.34%
7526.30
-14.5
-0.19%
28215.00
-455
-1.59%
5882.00
-5
-0.08%
10210.85
-23.6
-0.23%
1282.03
1.73
0.14%
57.93
-0.245
-0.42%
1.18074
0.0013
0.11%
112.900
-0.112
-0.10%
1.31856
-0.0025
-0.19%
0.78630
0.0021
0.26%
1.24655
-0
0.00%
133.30700
0.019
0.01%
0.89548
0.0028
0.32%
148.85000
-0.452
-0.30%
0.98015
-0.001
-0.10%
1.15733
0.0001
0.01%
0.70460
-0.0109
-1.52%
93.33800
-0.085
-0.09%
Top Gainers
Name
Last
+/-
%
1.98
0.80
68.51%
2.00
0.56
38.89%
28.90
6.44
28.67%
37.65
8.13
27.54%
1.24
0.26
26.57%
2.60
0.53
25.60%
2.18
0.38
21.11%
0.37
0.06
20.33%
0.11
0.02
18.32%
17.76
2.65
17.54%
Top Losers
Name
Last
+/-
%
4.50
-1.90
-29.69%
0.36
-0.13
-26.53%
3.65
-1.25
-25.49%
1.33
-0.39
-22.67%
2.10
-0.60
-22.22%
6.55
-1.65
-20.12%
7.01
-1.76
-20.07%
0.04
-0.01
-20.00%
9.47
-2.20
-18.85%
0.02
0.00
-18.57%