x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Boeing Co, (The)
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
18 Jun 2018354.74357.64352.373363221
Back
View XML
Find a Top Broker
Global
Forex
24797.00
-184.3
-0.74%
2751.60
-21.21
-0.76%
7186.95
-63.55
-0.88%
6658.85
-0.85
-0.01%
12851.93
-204.12
-1.56%
22351.50
-355
-1.56%
2932.08
-89.82
-2.97%
7652.75
-15.95
-0.21%
29624.00
-659
-2.18%
6115.52
-33.68
-0.55%
10754.30
-45.55
-0.42%
1283.01
1.75
0.14%
74.80
-0.51
-0.68%
1.16257
-0.0004
-0.03%
109.739
-0.391
-0.36%
1.32559
-0.0001
-0.01%
0.73941
-0.0009
-0.12%
1.32227
0.0012
0.09%
127.57700
-0.503
-0.39%
0.87692
-0.0001
-0.02%
145.47500
-0.537
-0.37%
0.99272
-0.0015
-0.15%
1.15412
-0.0022
-0.19%
0.69325
0.0002
0.03%
94.65500
-0.105
-0.11%
Top Gainers
Name
Last
+/-
%
12.70
9.19
261.82%
0.47
0.22
87.56%
8.58
2.05
31.39%
47.88
10.33
27.51%
0.15
0.03
25.91%
17.87
3.32
22.82%
14.68
2.65
22.03%
2.84
0.51
21.89%
3.92
0.69
21.36%
10.80
1.90
21.35%
Top Losers
Name
Last
+/-
%
9.11
-16.14
-63.92%
0.25
-0.40
-61.52%
0.15
-0.06
-28.57%
2.84
-0.92
-24.47%
20.13
-5.73
-22.16%
0.90
-0.25
-21.74%
1.06
-0.28
-20.90%
9.23
-2.43
-20.84%
0.25
-0.06
-20.15%
3.51
-0.79
-18.37%