x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Boeing Co, (The)
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
24 Apr 2024164.33177.64162.7420825858
Back
View XML
Find a Top Broker
Global
Forex
38389.19
-18.09
-0.05%
5045.03
-3.73
-0.07%
17351.52
-34.76
-0.20%
64253.00
-2171
-3.27%
18165.02
-82.56
-0.45%
37983.19
-114.9
-0.30%
3044.82
22.84
0.76%
8061.94
-24.84
-0.31%
17174.74
262.84
1.55%
7624.00
-81.39
-1.06%
22402.40
34.4
0.15%
2316.99
-6.25
-0.27%
88.06
-0.37
-0.42%
1.06967
-0.00056
-0.05%
155.229
0.482
0.31%
1.24579
0.0004
0.03%
0.64955
0.00074
0.11%
1.37051
0.00435
0.32%
166.05000
0.432
0.26%
0.85857
-0.00075
-0.09%
193.37900
0.655
0.34%
0.91469
0.00294
0.32%
0.97843
0.00263
0.27%
0.59334
-0.00018
-0.03%
105.82300
0.138
0.13%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%