x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Bank of America Corp,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
25 Apr 201830.1430.3429.865893478
Back
View XML
Find a Top Broker
Global
Forex
24143.80
24.9
0.10%
2651.18
5.1
0.19%
6603.10
36.25
0.55%
8794.40
-12.55
-0.14%
12436.63
-13.02
-0.10%
22315.50
30
0.13%
3075.03
-42.94
-1.38%
7390.81
8.71
0.12%
29999.00
-244
-0.81%
5926.45
0.06
0.00%
10617.80
47.25
0.45%
1323.79
1.14
0.09%
74.62
0.63
0.85%
1.21875
0.0017
0.14%
109.146
-0.228
-0.21%
1.39828
0.0048
0.34%
0.75795
0.0011
0.15%
1.28414
0.0005
0.04%
133.03200
-0.093
-0.07%
0.87153
-0.0017
-0.20%
152.63700
0.212
0.14%
0.98327
0.0006
0.06%
1.19850
0.0025
0.21%
0.70867
0.0013
0.18%
91.05800
-0.197
-0.22%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%