x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Caterpillar Inc,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
13 Nov 2018125.96129.79125.285816529
Back
View XML
Find a Top Broker
Global
Forex
25356.20
-61.6
-0.24%
2727.84
-2.51
-0.09%
6846.50
14.85
0.22%
6470.00
16.93
0.26%
11413.37
110.92
0.98%
21765.50
-12
-0.06%
2654.88
24.36
0.93%
7039.70
-9.4
-0.13%
25821.00
234
0.91%
5818.30
-47.1
-0.80%
10582.50
100.3
0.96%
1201.90
-0.45
-0.04%
65.20
-3.845
-5.57%
1.12915
0.0068
0.61%
113.815
0.123
0.11%
1.30157
0.0161
1.26%
0.72173
0.0043
0.60%
1.32348
-0.0009
-0.06%
128.51900
0.914
0.72%
0.86752
-0.0056
-0.64%
148.13500
1.991
1.36%
1.00675
-0.0036
-0.35%
1.13667
0.0027
0.24%
0.67652
0.0048
0.72%
97.11600
-0.526
-0.54%
Top Gainers
Name
Last
+/-
%
2.97
1.04
53.89%
0.42
0.11
34.66%
0.96
0.24
32.96%
2.70
0.65
31.71%
2.41
0.45
22.96%
0.00
0.00
21.43%
2.20
0.38
20.88%
0.50
0.08
20.14%
17.58
2.85
19.35%
0.43
0.07
19.11%
Top Losers
Name
Last
+/-
%
0.05
-0.04
-44.40%
0.10
-0.04
-28.57%
4.76
-1.61
-25.28%
3.02
-0.97
-24.30%
15.38
-4.44
-22.40%
146.23
-40.28
-21.60%
1.58
-0.43
-21.39%
6.22
-1.64
-20.86%
5.26
-1.33
-20.18%
3.20
-0.75
-18.99%