x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Caterpillar Inc,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
12 Dec 2017143.42144.8143.213393569
Back
View XML
Find a Top Broker
Global
Forex
24515.00
-2.8
-0.01%
2662.97
-2.33
-0.09%
6380.50
-0.77
-0.01%
17099.30
484.5
2.92%
13170.75
17.1
0.13%
22880.50
-66
-0.29%
3280.81
-41.39
-1.25%
7486.45
28.2
0.38%
28810.00
-125
-0.43%
6023.00
11.4
0.19%
10240.95
-81.3
-0.79%
1243.48
0.63
0.05%
63.82
-0.87
-1.34%
1.17417
-0.0034
-0.29%
113.559
0.015
0.01%
1.33167
-0.0029
-0.22%
0.75585
0.003
0.40%
1.28692
0.0016
0.12%
133.34100
-0.363
-0.27%
0.88165
-0.0006
-0.06%
151.22800
-0.313
-0.21%
0.99138
0
0.00%
1.16406
-0.0034
-0.30%
0.69356
0.0028
0.41%
94.09200
0.159
0.17%
Top Gainers
Name
Last
+/-
%
6.14
3.79
161.28%
16.67
5.83
53.79%
0.66
0.19
41.45%
0.08
0.02
39.13%
0.71
0.19
36.54%
0.90
0.20
28.57%
28.20
5.12
22.18%
2.35
0.35
17.50%
1.57
0.23
17.16%
0.29
0.04
15.92%
Top Losers
Name
Last
+/-
%
0.09
-0.05
-35.04%
0.02
-0.01
-34.35%
0.50
-0.20
-28.57%
0.30
-0.10
-25.00%
4.20
-1.33
-24.05%
0.60
-0.15
-20.00%
2.68
-0.67
-20.00%
4.35
-1.00
-18.69%
1.91
-0.43
-18.38%
0.34
-0.08
-18.09%