x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Caterpillar Inc,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
23 Apr 2024363.25365.52359.041810693
Back
View XML
Find a Top Broker
Global
Forex
38408.14
-138.3
-0.36%
5048.17
-33.01
-0.65%
17377.06
-157.66
-0.90%
64077.00
-2347
-3.53%
18165.02
-82.56
-0.45%
38085.60
105.01
0.28%
3044.82
22.84
0.76%
8061.94
-24.84
-0.31%
17174.74
262.84
1.55%
7620.70
-84.69
-1.10%
22402.40
34.4
0.15%
2315.01
-8.23
-0.35%
87.99
-0.443
-0.50%
1.06983
-0.0004
-0.04%
155.357
0.61
0.39%
1.24622
0.00083
0.07%
0.64966
0.00085
0.13%
1.37035
0.00419
0.31%
166.20700
0.589
0.36%
0.85845
-0.00087
-0.10%
193.60900
0.885
0.46%
0.91510
0.00335
0.37%
0.97901
0.00321
0.33%
0.59340
-0.00012
-0.02%
105.82800
0.143
0.14%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%