x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Cisco Systems%2C Inc%2C
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
18 Apr 202448.148.4147.8813080916
Back
View XML
Find a Top Broker
Global
Forex
37776.08
-11.16
-0.03%
5016.74
3.13
0.06%
17397.75
5.88
0.03%
65364.00
1848
2.91%
17823.66
-12.12
-0.07%
37535.19
-242.42
-0.64%
3065.26
-8.96
-0.29%
7856.29
-22.94
-0.29%
16265.43
-67.19
-0.41%
7606.46
15.33
0.20%
22147.00
151.15
0.69%
2381.06
1.22
0.05%
86.43
-0.435
-0.50%
1.06620
0.00197
0.19%
154.532
-0.079
-0.05%
1.24542
0.00197
0.16%
0.64223
-0.0001
-0.02%
1.37497
-0.0021
-0.15%
164.75600
0.213
0.13%
0.85604
0.00021
0.02%
192.46000
0.205
0.11%
0.90834
-0.00412
-0.45%
0.96848
-0.00261
-0.27%
0.58945
-0.00072
-0.12%
106.02300
-0.133
-0.13%
Top Gainers
Name
Last
+/-
%
0.05
0.04
225.00%
1.02
0.62
155.00%
0.42
0.21
97.65%
0.80
0.32
65.02%
3.12
1.19
61.66%
0.08
0.03
59.79%
0.04
0.01
50.96%
0.08
0.02
44.06%
0.46
0.14
42.99%
6.82
2.02
42.08%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-57.75%
0.03
-0.02
-47.70%
0.08
-0.07
-45.14%
5.89
-3.36
-36.32%
0.03
-0.02
-35.80%
0.06
-0.03
-35.11%
0.01
-0.01
-34.38%
0.24
-0.12
-33.32%
0.03
-0.01
-33.07%
0.10
-0.04
-32.09%