x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Cisco Systems, Inc,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
18 Jul 201842.2142.4742.1520363959
Back
View XML
Find a Top Broker
Global
Forex
25121.70
-58.05
-0.23%
2806.64
-5.42
-0.19%
7375.55
-9.55
-0.13%
7398.70
79.8
1.09%
12689.80
-60.81
-0.48%
22766.50
-104
-0.45%
2772.55
-14.71
-0.53%
7686.60
14.1
0.18%
28003.00
-62
-0.22%
6269.36
17.78
0.28%
10957.10
-23.35
-0.21%
1216.90
-10.52
-0.86%
73.15
0.165
0.23%
1.16008
-0.0044
-0.38%
112.947
0.146
0.13%
1.29846
-0.0093
-0.71%
0.73284
-0.007
-0.95%
1.32716
0.0103
0.78%
131.03200
-0.325
-0.25%
0.89342
0.003
0.34%
146.65800
-0.859
-0.58%
1.00186
0.0031
0.31%
1.16229
-0.0008
-0.07%
0.67165
-0.0075
-1.11%
95.47200
0.385
0.40%
Top Gainers
Name
Last
+/-
%
0.90
0.25
38.39%
3.14
0.78
33.05%
3.03
0.53
21.20%
16.45
2.65
19.20%
39.82
5.90
17.40%
3.90
0.49
14.37%
13.41
1.63
13.84%
12.85
1.55
13.72%
1.54
0.18
13.24%
7.63
0.75
10.90%
Top Losers
Name
Last
+/-
%
10.11
-6.35
-38.58%
0.42
-0.06
-12.08%
3.25
-0.44
-11.92%
1.75
-0.23
-11.57%
0.46
-0.06
-11.54%
15.35
-1.80
-10.50%
1.30
-0.15
-10.34%
1.57
-0.18
-10.17%
21.58
-2.30
-9.63%
1.62
-0.17
-9.49%