x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Cisco Systems, Inc,
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
23 Apr 202448.348.4648.05516241001
Back
View XML
Find a Top Broker
Global
Forex
38536.13
-10.31
-0.03%
5083.43
2.25
0.04%
17556.58
21.86
0.12%
66415.00
-440
-0.66%
18247.58
227.95
1.27%
38010.59
30
0.08%
3021.98
-22.62
-0.74%
8086.78
17.15
0.21%
16911.90
252.71
1.52%
7705.39
32.31
0.42%
22368.00
31.6
0.14%
2322.12
-11.63
-0.50%
88.43
1.265
1.45%
1.07029
0.00492
0.46%
154.763
-0.048
-0.03%
1.24500
0.01003
0.81%
0.64880
0.00364
0.56%
1.36620
-0.00378
-0.28%
165.64500
0.714
0.43%
0.85964
-0.00302
-0.35%
192.68000
1.489
0.78%
0.91163
-0.00024
-0.03%
0.97574
0.00424
0.44%
0.59347
0.00135
0.23%
105.68500
-0.435
-0.41%
Top Gainers
Name
Last
+/-
%
0.12
0.07
140.78%
0.01
0.00
100.00%
2.22
0.94
73.05%
0.03
0.01
53.00%
0.01
0.00
44.93%
0.26
0.08
43.76%
2.24
0.68
43.59%
3.16
0.91
40.44%
1.75
0.48
37.80%
0.02
0.00
36.92%
Top Losers
Name
Last
+/-
%
3.40
-3.96
-53.80%
0.03
-0.02
-47.90%
0.06
-0.06
-47.83%
0.03
-0.03
-46.53%
0.00
0.00
-44.74%
0.07
-0.06
-44.66%
0.56
-0.41
-42.20%
0.03
-0.02
-41.00%
0.02
-0.01
-37.35%
0.01
0.00
-36.36%