x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Du Pont (E,I,) de Nemours & Co
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
18 Apr 202473.5373.7972.991890055
Back
View XML
Find a Top Broker
Global
Forex
37733.07
-54.17
-0.14%
5005.99
-7.62
-0.15%
17355.14
-36.73
-0.21%
63318.00
-198
-0.31%
17835.78
-23.58
-0.13%
37610.19
-167.42
-0.44%
3074.22
2.84
0.09%
7871.07
-8.16
-0.10%
16332.62
143.5
0.89%
7580.87
-10.26
-0.14%
21995.85
-152.05
-0.69%
2377.05
-2.79
-0.12%
87.00
0.143
0.16%
1.06410
-0.00013
-0.01%
154.583
-0.028
-0.02%
1.24343
-0.00002
0.00%
0.64222
-0.00011
-0.02%
1.37719
0.00012
0.01%
164.49000
-0.053
-0.03%
0.85576
-0.00007
-0.01%
192.21300
-0.042
-0.02%
0.91244
-0.00002
0.00%
0.97098
-0.00011
-0.01%
0.59021
0.00004
0.01%
106.16500
0.009
0.01%
Top Gainers
Name
Last
+/-
%
0.05
0.04
225.00%
1.02
0.62
155.00%
0.42
0.21
97.65%
0.80
0.32
65.02%
3.12
1.19
61.66%
0.08
0.03
59.79%
0.04
0.01
50.96%
0.08
0.02
44.06%
0.46
0.14
42.99%
6.82
2.02
42.08%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-57.75%
0.03
-0.02
-47.70%
0.08
-0.07
-45.14%
5.89
-3.36
-36.32%
0.03
-0.02
-35.80%
0.06
-0.03
-35.11%
0.01
-0.01
-34.38%
0.24
-0.12
-33.32%
0.03
-0.01
-33.07%
0.10
-0.04
-32.09%