x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Disney (Walt) Co%2C (The)
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
24 Apr 2024113.92114.18113.146157230
Back
View XML
Find a Top Broker
Global
Forex
37888.94
-518.34
-1.35%
5019.06
-29.7
-0.59%
17286.81
-99.47
-0.57%
64117.00
-228
-0.35%
17959.62
-205.4
-1.13%
37445.68
-652.41
-1.71%
3052.90
8.08
0.27%
8091.50
29.56
0.37%
17257.55
82.81
0.48%
7551.40
-72.6
-0.95%
22570.35
167.95
0.75%
2330.92
14.73
0.64%
87.94
-0.119
-0.14%
1.07191
0.00192
0.18%
155.509
0.243
0.16%
1.24932
0.00342
0.27%
0.65044
0.00069
0.11%
1.36936
-0.00103
-0.08%
166.69900
0.558
0.34%
0.85798
-0.00079
-0.09%
194.28200
0.834
0.43%
0.91345
-0.001
-0.11%
0.97914
0.00067
0.07%
0.59382
0.00025
0.04%
105.68700
-0.136
-0.13%
Top Gainers
Name
Last
+/-
%
0.12
0.09
314.48%
3.98
1.72
76.33%
0.50
0.21
74.38%
0.23
0.09
61.69%
0.01
0.00
50.98%
0.05
0.01
42.00%
0.01
0.00
38.89%
0.04
0.01
37.32%
2.22
0.60
37.35%
1.40
0.37
36.00%
Top Losers
Name
Last
+/-
%
0.74
-2.17
-74.46%
0.01
-0.01
-45.83%
0.01
-0.01
-40.21%
0.03
-0.02
-38.00%
0.27
-0.16
-37.62%
18.43
-10.29
-35.83%
0.17
-0.08
-31.00%
0.27
-0.12
-30.77%
2.61
-1.12
-30.13%
0.01
0.00
-28.00%