x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Disney (Walt) Co, (The)
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
16 Jul 2018110.2110.45108.778245935
Back
View XML
Find a Top Broker
Global
Forex
25087.35
16.15
0.06%
2802.35
9.11
0.33%
7365.30
60.3
0.83%
6686.70
59.5
0.90%
12664.80
89.95
0.72%
22797.50
238
1.06%
2798.13
-15.91
-0.57%
7636.95
17.1
0.22%
28185.00
-329
-1.15%
6229.59
-0.66
-0.01%
11008.05
71.2
0.65%
1229.07
-11.66
-0.94%
71.82
-0.095
-0.13%
1.16920
-0.0017
-0.15%
112.773
0.388
0.35%
1.31756
-0.006
-0.46%
0.73978
-0.0016
-0.21%
1.31829
0.0046
0.35%
131.85400
0.262
0.20%
0.88736
0.0028
0.31%
148.58400
-0.171
-0.12%
0.99730
0.0005
0.05%
1.16605
-0.0012
-0.10%
0.67973
0.0013
0.19%
94.76800
0.257
0.27%
Top Gainers
Name
Last
+/-
%
0.39
0.21
116.67%
0.20
0.09
81.65%
1.85
0.67
57.15%
9.28
1.79
23.88%
5.44
0.96
21.59%
2.70
0.46
20.68%
6.89
0.89
14.83%
4.74
0.60
14.49%
3.13
0.30
10.72%
2.76
0.23
9.09%
Top Losers
Name
Last
+/-
%
2.23
-0.61
-21.52%
0.23
-0.06
-19.87%
8.47
-1.98
-18.95%
0.37
-0.09
-18.72%
2.33
-0.52
-18.10%
5.35
-0.80
-13.01%
1.33
-0.15
-10.07%
4.45
-0.49
-10.00%
0.91
-0.10
-9.43%
4.20
-0.40
-8.67%