x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - General Electric Co
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
18 Jul 201813.7513.8113.741035047
Back
View XML
Find a Top Broker
Global
Forex
25139.00
-40.75
-0.16%
2808.08
-3.98
-0.14%
7378.80
-6.3
-0.09%
7298.40
-20.5
-0.28%
12727.05
-23.56
-0.18%
22779.50
-91
-0.40%
2772.55
-14.71
-0.53%
7690.10
17.6
0.23%
28003.00
-62
-0.22%
6263.66
12.08
0.19%
10948.40
-32.05
-0.29%
1216.56
-10.86
-0.88%
72.06
-0.93
-1.27%
1.15975
-0.0047
-0.41%
113.046
0.245
0.22%
1.29986
-0.0079
-0.60%
0.73495
-0.0049
-0.66%
1.32334
0.0065
0.49%
131.09500
-0.262
-0.20%
0.89202
0.0016
0.18%
146.95700
-0.56
-0.38%
1.00223
0.0034
0.35%
1.16236
-0.0007
-0.06%
0.67340
-0.0058
-0.85%
95.38000
0.293
0.31%
Top Gainers
Name
Last
+/-
%
0.06
0.02
69.49%
24.51
7.51
44.18%
0.48
0.11
29.14%
3.05
0.67
28.20%
0.50
0.10
25.00%
0.71
0.13
22.39%
2.50
0.44
21.36%
3.25
0.51
18.61%
1.79
0.27
17.76%
33.91
4.89
16.85%
Top Losers
Name
Last
+/-
%
2.26
-1.73
-43.36%
0.16
-0.08
-33.29%
8.79
-2.49
-22.07%
3.69
-0.72
-16.33%
9.41
-1.75
-15.72%
0.22
-0.04
-13.96%
1.50
-0.24
-13.79%
18.86
-2.91
-13.37%
0.02
0.00
-12.97%
1.09
-0.16
-12.80%