x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - General Electric Co
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
16 Oct 201812.112.291286485825
Back
View XML
Find a Top Broker
Global
Forex
25716.00
-68.1
-0.26%
2808.70
-4.22
-0.15%
7311.05
-7.15
-0.10%
6745.00
-14.6831
-0.22%
11729.81
-74.12
-0.63%
22833.50
-32
-0.14%
2561.61
15.28
0.60%
7074.15
-1.85
-0.03%
25418.00
52
0.20%
5924.00
21.3
0.36%
10496.05
-88.7
-0.84%
1227.22
2.255
0.18%
81.34
-0.24
-0.29%
1.15587
-0.0018
-0.15%
112.231
-0.113
-0.10%
1.31360
-0.0051
-0.39%
0.71461
0.0008
0.11%
1.29538
0.0018
0.14%
129.72600
-0.329
-0.25%
0.87988
0.0021
0.24%
147.42600
-0.729
-0.49%
0.99196
0.0015
0.15%
1.14662
0
0.00%
0.65822
-0
0.00%
95.22200
0.174
0.18%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
7.15
5.96
500.84%
3.56
1.37
62.56%
1.09
0.25
29.76%
0.40
0.09
29.03%
1.07
0.22
26.18%
2.14
0.41
23.70%
24.73
4.73
23.65%
4.65
0.80
20.78%
1.68
0.28
20.00%
Top Losers
Name
Last
+/-
%
0.84
-0.39
-31.55%
0.69
-0.26
-27.37%
3.21
-1.01
-23.91%
5.20
-1.30
-20.00%
0.12
-0.03
-19.93%
33.01
-6.56
-16.58%
0.08
-0.01
-16.22%
4.40
-0.84
-16.11%
11.00
-2.00
-15.38%
0.17
-0.03
-14.79%