x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - General Electric Co
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
23 Apr 2024162.66163.65152.8219250917
Back
View XML
Find a Top Broker
Global
Forex
38496.88
-49.56
-0.13%
5088.84
7.66
0.15%
17640.71
105.99
0.60%
66171.00
-253
-0.38%
18223.12
-24.46
-0.13%
38218.08
237.49
0.63%
3044.82
22.84
0.76%
8087.65
0.87
0.01%
17167.73
255.83
1.51%
7651.70
-53.69
-0.70%
22402.40
34.4
0.15%
2325.29
2.05
0.09%
88.10
-0.329
-0.37%
1.06986
-0.00037
-0.03%
154.869
0.122
0.08%
1.24530
-0.00009
-0.01%
0.65060
0.00179
0.28%
1.37000
0.00384
0.28%
165.68600
0.068
0.04%
0.85910
-0.00022
-0.03%
192.85600
0.132
0.07%
0.91232
0.00057
0.06%
0.97605
0.00025
0.03%
0.59382
0.0003
0.05%
105.78600
0.101
0.10%
Top Gainers
Name
Last
+/-
%
0.12
0.07
140.78%
0.01
0.00
100.00%
2.22
0.94
73.05%
0.03
0.01
53.00%
0.01
0.00
44.93%
0.26
0.08
43.76%
2.24
0.68
43.59%
3.16
0.91
40.44%
1.75
0.48
37.80%
0.02
0.00
36.92%
Top Losers
Name
Last
+/-
%
3.40
-3.96
-53.80%
0.03
-0.02
-47.90%
0.06
-0.06
-47.83%
0.03
-0.03
-46.53%
0.00
0.00
-44.74%
0.07
-0.06
-44.66%
0.56
-0.41
-42.20%
0.03
-0.02
-41.00%
0.02
-0.01
-37.35%
0.01
0.00
-36.36%