x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Home Depot Inc
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
25 Apr 2018177.39178.07174.555587286
Back
View XML
Find a Top Broker
Global
Forex
24138.70
19.8
0.08%
2650.76
4.68
0.18%
6600.45
33.6
0.51%
8787.65
-19.3
-0.22%
12429.89
-19.76
-0.16%
22310.50
25
0.11%
3075.03
-42.94
-1.38%
7391.31
9.21
0.12%
29999.00
-244
-0.81%
5927.15
0.76
0.01%
10617.80
47.25
0.45%
1324.27
1.62
0.12%
74.80
0.81
1.09%
1.22026
0.0032
0.26%
109.079
-0.295
-0.27%
1.39947
0.0059
0.43%
0.75868
0.0018
0.24%
1.28309
-0.0006
-0.05%
133.11100
-0.014
-0.01%
0.87187
-0.0014
-0.16%
152.66900
0.244
0.16%
0.98232
-0.0004
-0.04%
1.19869
0.0027
0.23%
0.70936
0.002
0.28%
91.07100
-0.184
-0.20%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%