x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Hewlett-Packard Co
Select format

Select time horizon:

     

Results
DateCloseHighLowVolumes(Shares)
24 Apr 202428.128.5927.42514490946
Back
View XML
Find a Top Broker
Global
Forex
38406.69
-0.59
0.00%
5047.14
-1.62
-0.03%
17352.54
-33.74
-0.19%
64197.00
-148
-0.23%
18165.02
-82.56
-0.45%
37990.69
-107.4
-0.28%
3044.82
22.84
0.76%
8052.21
-9.73
-0.12%
17174.74
262.84
1.55%
7624.00
-81.39
-1.06%
22402.40
34.4
0.15%
2315.60
-0.59
-0.03%
87.87
-0.193
-0.22%
1.07003
0.00004
0.00%
155.292
0.026
0.02%
1.24606
0.00016
0.01%
0.64983
0.00008
0.01%
1.37036
-0.00003
0.00%
166.17400
0.033
0.02%
0.85870
-0.00007
-0.01%
193.50100
0.053
0.03%
0.91444
-0.00001
0.00%
0.97850
0.00003
0.00%
0.59363
0.00006
0.01%
105.81900
-0.004
0.00%
Top Gainers
Name
Last
+/-
%
1.53
1.11
264.29%
0.43
0.28
182.21%
1.16
0.56
92.05%
1.00
0.44
78.39%
2.08
0.91
77.78%
3.40
1.40
70.00%
3.60
1.36
60.71%
1.15
0.42
58.53%
0.01
0.00
56.25%
0.12
0.04
49.19%
Top Losers
Name
Last
+/-
%
2.34
-7.16
-75.37%
0.08
-0.06
-42.57%
0.22
-0.16
-42.08%
8.01
-5.49
-40.67%
0.08
-0.05
-39.11%
0.48
-0.28
-36.97%
0.09
-0.06
-36.91%
0.03
-0.01
-36.41%
0.11
-0.05
-34.13%
0.13
-0.07
-33.70%