x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - Hewlett-Packard Co
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
16 Oct 201823.9623.9823.568101354
Back
View XML
Find a Top Broker
Global
Forex
25786.20
2.1
0.01%
2813.98
1.06
0.04%
7321.20
3
0.04%
6758.01
-1.6731
-0.02%
11803.93
189.76
1.63%
22920.50
55
0.24%
2546.33
0
0.00%
7076.00
55.15
0.79%
25418.00
52
0.20%
5930.30
27.6
0.47%
10584.75
72.25
0.69%
1224.29
-0.68
-0.06%
81.56
-0.025
-0.03%
1.15737
-0.0003
-0.02%
112.381
0.037
0.03%
1.31843
-0.0003
-0.02%
0.71377
-0.0001
-0.01%
1.29451
0.0009
0.07%
130.06600
0.011
0.01%
0.87779
-0
0.00%
148.16700
0.012
0.01%
0.99084
0.0004
0.04%
1.14679
0.0002
0.02%
0.65886
0.0006
0.09%
95.07200
0.024
0.03%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
4.40
3.88
738.89%
3.56
1.37
62.56%
1.09
0.25
29.76%
0.40
0.09
29.03%
1.07
0.22
26.18%
2.14
0.41
23.70%
24.73
4.73
23.65%
4.65
0.80
20.78%
1.68
0.28
20.00%
Top Losers
Name
Last
+/-
%
0.84
-0.39
-31.55%
0.69
-0.26
-27.37%
3.21
-1.01
-23.91%
5.20
-1.30
-20.00%
0.12
-0.03
-19.93%
33.01
-6.56
-16.58%
0.08
-0.01
-16.22%
11.00
-2.00
-15.38%
0.17
-0.03
-14.79%
14.84
-2.11
-12.46%