x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - International Business Machines Corp
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
25 Apr 2018145.94146.4144.117326379
Back
View XML
Find a Top Broker
Global
Forex
24171.80
52.9
0.22%
2653.62
7.54
0.28%
6611.55
44.7
0.68%
8810.55
3.6
0.04%
12438.89
-10.76
-0.09%
22315.50
30
0.13%
3075.03
-42.94
-1.38%
7388.81
6.71
0.09%
29999.00
-244
-0.81%
5928.45
2.06
0.03%
10617.80
47.25
0.45%
1324.44
1.79
0.14%
74.58
0.6
0.81%
1.21952
0.0025
0.20%
109.130
-0.244
-0.22%
1.39780
0.0043
0.31%
0.75811
0.0013
0.17%
1.28320
-0.0005
-0.04%
133.09200
-0.033
-0.02%
0.87238
-0.0009
-0.10%
152.54700
0.122
0.08%
0.98275
0.0001
0.01%
1.19850
0.0025
0.21%
0.70916
0.0018
0.25%
91.02100
-0.234
-0.26%
Top Gainers
Name
Last
+/-
%
1.27
0.46
56.69%
37.10
7.85
26.84%
10.61
2.16
25.56%
9.75
1.93
24.70%
2.37
0.38
19.10%
18.64
2.94
18.73%
5.89
0.91
18.28%
1.25
0.19
17.92%
23.85
2.85
13.57%
4.14
0.46
12.50%
Top Losers
Name
Last
+/-
%
4.71
-1.67
-26.18%
15.20
-4.27
-21.93%
34.91
-8.02
-18.68%
1.56
-0.32
-17.02%
6.80
-1.39
-16.97%
0.20
-0.04
-16.67%
92.70
-18.40
-16.56%
1.26
-0.24
-16.00%
2.76
-0.49
-15.18%
12.87
-2.00
-13.45%