x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - International Business Machines Corp
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
11 Dec 2017155.41155.89154.574102719
Back
View XML
Find a Top Broker
Global
Forex
24412.70
-6.3
-0.03%
2661.80
-1.05
-0.04%
6402.60
0.4
0.01%
16572.50
-42.3
-0.25%
13153.65
-8.8
-0.07%
22865.50
-81
-0.35%
3286.33
-35.87
-1.08%
7458.25
52.05
0.70%
28800.00
-135
-0.47%
6011.00
-2.9
-0.05%
10273.15
-49.1
-0.48%
1245.50
2.65
0.21%
65.52
0.825
1.28%
1.17767
0.0001
0.01%
113.449
-0.095
-0.08%
1.33440
-0.0001
-0.01%
0.75439
0.0015
0.20%
1.28397
-0.0014
-0.11%
133.60700
-0.097
-0.07%
0.88246
0.0002
0.03%
151.38900
-0.152
-0.10%
0.99183
0.0005
0.05%
1.16810
0.0006
0.05%
0.69323
0.0025
0.36%
93.91200
-0.021
-0.02%
Top Gainers
Name
Last
+/-
%
5.53
3.58
183.59%
54.47
24.02
78.88%
3.61
1.16
47.35%
23.08
7.22
45.52%
6.30
1.89
42.86%
3.44
0.96
38.71%
3.71
1.02
37.92%
5.44
1.41
34.99%
5.33
1.38
34.94%
7.00
1.70
32.08%
Top Losers
Name
Last
+/-
%
0.52
-0.60
-53.57%
0.55
-0.45
-44.90%
47.72
-25.66
-34.97%
1.22
-0.58
-32.22%
8.45
-3.92
-31.69%
0.55
-0.17
-23.60%
1.50
-0.45
-23.08%
0.31
-0.08
-20.23%
0.02
-0.01
-19.87%
48.01
-9.80
-16.95%