Xml Data Service Historical Price Lookup



Historical Price Lookup - International Business Machines Corp
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
27 Apr 2017160.32160.48159.634122943
Back
View XML
Top Brokers
Global
Forex
20962.00
-9
-0.04%
2389.67
-1.05
-0.04%
5593.70
5.4
0.10%
12441.75
11.3
0.09%
19209.00
-16
-0.08%
3143.07
-9.12
-0.29%
7247.80
-15.2
-0.21%
24655.00
-15
-0.06%
5905.00
-17
-0.29%
9342.15
-9.7
-0.10%
1265.16
1.14
0.09%
52.14
0.57
1.11%
1.08712
0.0006
0.06%
111.128
-0.091
-0.08%
1.29089
0.0018
0.14%
0.74722
0.0004
0.05%
1.36374
0.0013
0.09%
120.81500
-0.023
-0.02%
0.84200
-0.0007
-0.08%
143.46000
0.088
0.06%
0.99375
-0.0006
-0.06%
1.08038
-0
0.00%
0.68760
-0.0006
-0.08%
99.16700
0.013
0.01%
Top Gainers
Name
Last
+/-
%
0.63
0.16
34.04%
1.13
0.25
28.42%
1.56
0.34
27.66%
30.14
6.34
26.64%
2.30
0.42
22.39%
2.80
0.49
21.35%
31.86
5.48
20.77%
2.96
0.46
18.40%
1.91
0.26
15.76%
0.68
0.09
15.25%
Top Losers
Name
Last
+/-
%
13.29
-11.33
-46.02%
1.43
-0.60
-29.56%
5.61
-2.09
-27.14%
0.17
-0.06
-24.44%
0.47
-0.15
-24.15%
0.28
-0.08
-22.22%
4.06
-1.12
-21.72%
47.02
-12.95
-21.59%
3.12
-0.62
-16.67%
2.30
-0.42
-15.26%