Xml Data Service Historical Price Lookup



Historical Price Lookup - International Business Machines Corp
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
25 Aug 2016158.63159.54158.422743323
Back
View XML
Top Brokers
Global
Forex
18473.00
1
0.01%
2175.62
0
0.00%
4781.90
-0.1
0.00%
10505.55
-82.8
-0.78%
16499.00
-2.5
-0.02%
3068.33
-17.551
-0.57%
6807.50
-12.5
-0.18%
22820.00
-15
-0.07%
5543.00
-20
-0.36%
8592.20
-58.1
-0.67%
1321.08
-4.84
-0.36%
49.68
0.63
1.28%
1.12859
0.0026
0.23%
100.565
0.002
0.00%
1.31912
-0.0045
-0.34%
0.76237
0.0016
0.21%
1.29148
-0.0017
-0.13%
113.47200
0.231
0.20%
0.85554
0.0049
0.58%
132.65800
-0.451
-0.34%
0.96711
-0.0001
-0.01%
1.09148
0.0023
0.21%
0.73016
-0.001
-0.13%
94.71700
0.005
0.01%
Top Gainers
Name
Last
+/-
%
3.60
3.30
1100.00%
0.86
0.32
59.26%
111.06
34.09
44.29%
14.17
2.42
20.60%
16.11
2.23
16.07%
3.50
0.47
15.44%
7.00
0.91
14.94%
7.07
0.91
14.77%
1.57
0.20
14.60%
1.45
0.18
14.17%
Top Losers
Name
Last
+/-
%
0.44
-0.12
-22.18%
0.18
-0.04
-16.28%
0.72
-0.11
-13.22%
8.64
-1.26
-12.73%
0.45
-0.06
-11.76%
85.50
-9.43
-9.93%
1.01
-0.11
-9.82%
4.88
-0.53
-9.80%
4.24
-0.46
-9.79%
9.60
-1.02
-9.60%