x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - International Business Machines Corp
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
16 Aug 2017142.5142.91141.613287706
Back
View XML
Top Brokers
Global
Forex
22003.10
-14.9
-0.07%
2463.29
-3.08
-0.12%
5899.20
-12.9
-0.22%
12233.35
32
0.26%
19703.50
-21
-0.11%
3246.45
-4.81
-0.15%
7424.30
36
0.49%
27405.00
245
0.90%
5804.00
48
0.83%
9897.30
103.15
1.05%
1282.55
9.64
0.76%
50.32
0.02
0.04%
1.17710
0.0031
0.26%
110.074
-0.516
-0.47%
1.28893
0.0023
0.18%
0.79273
0.0102
1.31%
1.26267
-0.0127
-0.99%
129.56800
-0.268
-0.21%
0.91304
0.0007
0.08%
141.89000
-0.406
-0.29%
0.96547
-0.0069
-0.71%
1.13643
-0.0052
-0.45%
0.73141
0.0081
1.12%
93.47100
0
0.00%
Top Gainers
Name
Last
+/-
%
1.05
0.85
435.24%
0.27
0.10
54.72%
0.14
0.04
42.06%
0.14
0.04
36.76%
1.41
0.33
30.56%
2.11
0.47
28.54%
6.84
1.11
19.37%
6.11
0.96
18.64%
0.40
0.06
17.65%
19.76
2.94
17.48%
Top Losers
Name
Last
+/-
%
0.03
-0.02
-40.75%
1.30
-0.40
-23.53%
0.25
-0.07
-21.88%
0.08
-0.02
-20.30%
5.11
-1.10
-17.65%
1.63
-0.29
-15.24%
1.70
-0.30
-15.00%
31.18
-5.12
-14.10%
6.94
-1.13
-14.00%
0.56
-0.09
-13.85%