Xml Data Service Historical Price Lookup



Historical Price Lookup - International Business Machines Corp
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
29 Jun 2016148.46148.48146.453367736
Back
View XML
Top Brokers
Global
Forex
17733.50
-50.5
-0.28%
2074.63
-8.12
-0.39%
4370.40
-18.3
-0.42%
9607.11
-7.59
-0.08%
15589.50
-155
-0.98%
2929.61
-1.986
-0.07%
6336.00
-7.8
-0.12%
20950.00
470
2.29%
5238.00
26
0.50%
8294.90
90.9
1.11%
1317.04
1.02
0.08%
50.19
-0.42
-0.83%
1.11155
-0.0006
-0.06%
102.746
-0.038
-0.04%
1.34612
0.0015
0.11%
0.74317
-0.0035
-0.47%
1.29629
0.0028
0.22%
114.20800
-0.104
-0.09%
0.82549
-0.0009
-0.11%
138.29300
0.053
0.04%
0.97867
-0.0007
-0.07%
1.08782
-0.0015
-0.14%
0.71077
-0.0013
-0.19%
95.62300
-0.037
-0.04%
Top Gainers
Name
Last
+/-
%
77.40
40.19
108.01%
0.60
0.20
50.00%
0.62
0.17
36.50%
1.72
0.35
25.55%
44.29
8.36
23.27%
0.18
0.03
22.45%
2.36
0.43
22.28%
15.06
2.70
21.89%
3.69
0.65
21.38%
3.89
0.60
18.24%
Top Losers
Name
Last
+/-
%
0.35
-1.68
-82.76%
3.10
-3.17
-50.56%
9.66
-6.52
-40.30%
2.19
-0.65
-22.93%
0.14
-0.04
-22.22%
0.04
-0.01
-17.40%
0.19
-0.04
-17.36%
2.18
-0.42
-16.15%
0.76
-0.14
-15.56%
2.76
-0.44
-13.75%