x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - International Business Machines Corp
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
16 Oct 2017146.83147.67146.513052091
Back
View XML
Top Brokers
Global
Forex
22944.90
-2.6
-0.01%
2556.78
-0.24
-0.01%
6116.10
-0.3
0.00%
5648.60
-52.3
-0.92%
13000.35
5.5
0.04%
21270.50
-65
-0.30%
3371.61
-6.86
-0.20%
7539.30
-4
-0.05%
28670.00
-35
-0.12%
5884.00
27
0.46%
10230.85
63.4
0.62%
1293.35
-1.69
-0.13%
57.77
-0.11
-0.19%
1.17782
-0.0016
-0.14%
112.127
-0.053
-0.05%
1.32426
-0.001
-0.07%
0.78386
-0.0005
-0.07%
1.25334
0.0009
0.07%
132.06200
-0.246
-0.19%
0.88933
-0.0006
-0.06%
148.48900
-0.182
-0.12%
0.97652
0.0012
0.12%
1.15014
-0.0002
-0.02%
0.71687
-0.0015
-0.21%
93.39300
0.118
0.13%
Top Gainers
Name
Last
+/-
%
2.13
1.11
108.41%
2.82
0.55
24.23%
1.34
0.22
19.64%
2.10
0.32
17.98%
29.22
4.45
17.96%
1.00
0.15
17.65%
29.02
4.26
17.20%
8.75
1.25
16.67%
1.59
0.22
16.05%
42.69
5.72
15.47%
Top Losers
Name
Last
+/-
%
19.86
-5.07
-20.34%
0.73
-0.17
-18.60%
9.28
-1.72
-15.68%
0.89
-0.16
-15.40%
2.56
-0.43
-14.38%
4.38
-0.73
-14.29%
10.38
-1.65
-13.72%
1.91
-0.30
-13.57%
0.52
-0.08
-13.32%
0.20
-0.03
-13.04%