Xml Data Service Historical Price Lookup



Historical Price Lookup - International Business Machines Corp
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
28 Jul 2016161.37161.81160.712340369
Back
View XML
Top Brokers
Global
Forex
18416.50
-36
-0.20%
2166.80
-4.32
-0.20%
4726.40
-9.3
-0.20%
10308.05
-38.8
-0.38%
16462.00
-120
-0.72%
2979.34
-14.984
-0.50%
6714.30
-19
-0.28%
21860.00
-310
-1.40%
5575.00
-1
-0.02%
8638.50
-27.8
-0.32%
1334.97
-1.06
-0.08%
42.04
-0.66
-1.55%
1.11106
0.0029
0.26%
103.315
-1.511
-1.44%
1.31772
0.0016
0.12%
0.75194
0.0009
0.12%
1.31626
0.0011
0.08%
114.79000
-1.374
-1.18%
0.84315
0.0012
0.15%
136.14200
-1.827
-1.32%
0.97415
-0.0055
-0.56%
1.08241
-0.0034
-0.32%
0.71151
0.0027
0.39%
96.21200
-0.416
-0.43%
Top Gainers
Name
Last
+/-
%
2.41
1.35
127.36%
3.03
0.98
47.80%
15.66
3.83
32.38%
15.93
3.75
30.79%
12.03
2.77
29.91%
3.92
0.88
28.95%
4.87
1.09
28.84%
2.07
0.42
25.46%
1.65
0.30
22.22%
1.98
0.33
20.00%
Top Losers
Name
Last
+/-
%
11.33
-6.76
-37.37%
8.31
-4.20
-33.58%
8.09
-3.35
-29.28%
11.08
-3.92
-26.13%
0.60
-0.20
-25.62%
0.53
-0.18
-25.35%
3.01
-0.83
-21.61%
3.51
-0.95
-21.30%
0.15
-0.04
-21.14%
10.39
-2.60
-20.02%