x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - International Business Machines Corp,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
15 Oct 2018141.13142.26140.144965533
Back
View XML
Find a Top Broker
Global
Forex
25715.90
521
2.07%
2802.38
58.3
2.12%
7258.25
213.9
3.04%
6722.72
282.3
4.38%
11786.01
171.84
1.48%
22794.50
527
2.37%
2546.33
-21.77
-0.85%
7071.50
50.65
0.72%
25418.00
52
0.20%
5903.70
75.8
1.30%
10584.75
72.25
0.69%
1225.64
-1.18
-0.10%
81.32
0.54
0.67%
1.15782
-0.0005
-0.04%
112.184
0.345
0.31%
1.31871
0.0033
0.25%
0.71397
0.0004
0.06%
1.29450
-0.0049
-0.38%
129.89200
0.349
0.27%
0.87796
-0.0026
-0.29%
147.94100
0.828
0.56%
0.98993
0.0029
0.29%
1.14618
0.0029
0.25%
0.65881
0.0016
0.25%
95.04800
0.008
0.01%
Top Gainers
Name
Last
+/-
%
9.65
9.64
96400.00%
4.36
3.84
731.27%
0.65
0.34
109.23%
3.29
1.10
50.14%
2.55
0.82
47.25%
0.02
0.00
22.42%
1.28
0.22
20.76%
0.24
0.04
19.80%
4.56
0.72
18.57%
2.79
0.43
18.39%
Top Losers
Name
Last
+/-
%
4.53
-1.97
-30.31%
0.87
-0.36
-29.28%
0.71
-0.24
-25.78%
0.12
-0.03
-19.93%
3.38
-0.84
-19.88%
0.08
-0.01
-16.22%
2.55
-0.49
-16.12%
33.32
-6.25
-15.80%
0.17
-0.03
-15.64%
1.19
-0.18
-12.85%