x
Visit our new Mobile Website next time you access NetDania with your mobile device
Xml Data Service Historical Price Lookup



Historical Price Lookup - International Business Machines Corp,
Select format

Select time horizon:

     
   

Results
DateCloseHighLowVolumes(Shares)
19 Jul 2018149.24150.54147.2514655804
Back
View XML
Find a Top Broker
Global
Forex
25104.75
46.25
0.18%
2806.70
4.28
0.15%
7390.75
36.85
0.50%
7384.00
-55.1
-0.74%
12681.49
-69.12
-0.54%
22841.50
125
0.55%
2772.55
0
0.00%
7678.60
6.1
0.08%
28056.00
53
0.19%
6296.70
43.79
0.70%
10957.10
-23.35
-0.21%
1221.06
-2.45
-0.20%
72.86
0.33
0.46%
1.16492
-0.0005
-0.05%
112.539
0.175
0.16%
1.30144
-0.0008
-0.06%
0.73580
-0.0004
-0.06%
1.32653
0.0005
0.03%
131.09500
0.14
0.11%
0.89502
0.0001
0.01%
146.46300
0.135
0.09%
0.99969
0.0009
0.09%
1.16453
0.0005
0.04%
0.67437
-0.0003
-0.05%
95.09900
-0.059
-0.06%
Top Gainers
Name
Last
+/-
%
0.96
0.33
52.36%
0.02
0.01
43.48%
3.11
0.75
31.78%
14.31
2.53
21.48%
0.78
0.13
20.62%
40.05
6.13
18.07%
2.95
0.45
18.00%
4.02
0.61
17.89%
2.48
0.36
16.98%
5.29
0.75
16.52%
Top Losers
Name
Last
+/-
%
11.26
-5.20
-31.59%
13.84
-3.31
-19.30%
14.20
-2.95
-17.20%
0.22
-0.04
-14.79%
20.50
-3.38
-14.15%
0.65
-0.10
-13.33%
1.29
-0.19
-12.84%
1.84
-0.27
-12.80%
1.27
-0.18
-12.41%
13.09
-1.81
-12.15%